Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitspace BSX | US$0,0003939 | 126,47% | 127,38% | US$5.260 | US$9,01 | 13.352.514 BSX |
| 1702 |  iBank IBANK | US$0,001159 | 0,09% | -23,26% | US$5.244 | US$0,7875 | 4.526.324 IBANK |
| 1703 |  Dalecoin DALC | US$0,009152 | 6,25% | -6,01% | US$5.226 | US$2,15 | 571.004 DALC |
| 1704 |  VectorAI VEC2 | US$0,0002648 | -44,64% | -77,59% | US$4.809 | US$262,62 | 18.158.645 VEC2 |
| 1705 |  Prime-XI PXI | US$0,0002100 | 0,00% | -35,99% | US$4.605 | - | 21.931.815 PXI |
| 1706 |  SocialCoin SOCC | US$0,0009268 | -18,96% | -38,29% | US$4.597 | US$29,99 | 4.959.425 SOCC |
| 1707 |  PRCoin PRC | US$0,0001703 | -2,10% | -3,68% | US$4.518 | - | 26.529.400 PRC |
| 1708 |  MustangCoin MST | US$0,006994 | 0,00% | -2,62% | US$4.408 | - | 630.343 MST |
| 1709 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007203 | 0,00% | -21,82% | US$4.394 | - | 6.100.012 JIYO |
| 1710 |  ARbit ARB | US$0,0004303 | 23,62% | 19,11% | US$4.368 | US$0,7805 | 10.149.710 ARB |
| 1711 |  EcoCoin ECO | US$0,003613 | -1,07% | 29,14% | US$4.242 | - | 1.173.841 ECO |
| 1712 |  Fujinto NTO | US$0,00005880 | -2,03% | -29,85% | US$3.869 | US$0,1529 | 65.802.448 NTO |
| 1713 |  LiteCoin Ultra LTCU | US$0,003509 | 11,56% | -4,40% | US$3.619 | US$14,52 | 1.031.300 LTCU |
| 1714 |  PLNcoin PLNC | US$0,0001986 | -41,81% | -22,25% | US$3.394 | US$4,82 | 17.089.600 PLNC |
| 1715 |  Dach Coin DACHX | US$0,0003988 | 43,32% | -90,12% | US$3.368 | US$14,74 | 8.444.491 DACHX |
| 1716 |  Wild Beast Block WBB | US$0,01830 | 0,00% | 9,21% | US$3.330 | - | 181.919 WBB |
| 1717 |  BowsCoin BSC | US$0,0005961 | 0,00% | -26,72% | US$3.309 | - | 5.550.102 BSC |
| 1718 |  Veltor VLT | US$0,005164 | -3,61% | 0,80% | US$2.865 | US$1,97 | 554.855 VLT |
| 1719 |  GeertCoin GEERT | US$0,0005627 | 47,06% | 11,45% | US$2.865 | US$0,6955 | 5.091.200 GEERT |
| 1720 |  Concoin CONX | US$0,003641 | 15,03% | 15,40% | US$2.710 | US$21,93 | 744.266 CONX |
| 1721 |  Royal Kingdom Coin RKC | US$0,0009931 | -16,04% | -19,99% | US$2.681 | US$49,76 | 2.700.000 RKC |
| 1722 |  Rocketcoin ROCK | US$0,00006314 | -18,06% | -16,01% | US$2.677 | US$61,02 | 42.402.130 ROCK |
| 1723 |  PlayerCoin PEC | US$0,00006888 | -0,99% | -39,02% | US$2.419 | - | 35.120.000 PEC |
| 1724 |  AnarchistsPrime ACP | US$0,0005467 | -1,77% | -40,53% | US$2.403 | - | 4.394.874 ACP |
| 1725 |  Bitvolt VOLT | US$0,0001376 | -1,07% | -32,36% | US$2.283 | - | 16.588.056 VOLT |
| 1726 |  SongCoin SONG | US$0,00006944 | 0,00% | -36,70% | US$2.261 | - | 32.565.300 SONG |
| 1727 |  Coimatic 2.0 CTIC2 | US$0,0001655 | 12,53% | 17,04% | US$2.240 | US$5,74 | 13.532.750 CTIC2 |
| 1728 |  Luna Coin LUNA | US$0,001257 | 0,20% | -45,81% | US$2.145 | - | 1.706.429 LUNA |
| 1729 |  Simmitri SIM | US$0,002284 | -7,52% | -0,57% | US$2.050 | US$2,61 | 897.653 SIM |
| 1730 |  BenjiRolls BENJI | US$0,00009931 | -30,12% | -29,78% | US$2.014 | US$5,98 | 20.276.099 BENJI |
| 1731 |  Coinonat CXT | US$0,0002317 | 4,99% | 25,61% | US$1.998 | US$4,13 | 8.623.200 CXT |
| 1732 |  Dollar International DOLLAR | US$0,002450 | 0,60% | -31,78% | US$1.846 | US$2,86 | 753.776 DOLLAR |
| 1733 |  VapersCoin VPRC | US$0,000002180 | -1,74% | -7,52% | US$1.700 | - | 780.124.964 VPRC |
| 1734 |  Save and Gain SANDG | US$0,0005421 | -2,55% | 7,24% | US$1.662 | US$0,03493 | 3.064.800 SANDG |
| 1735 |  Magnum MGM | US$0,0003310 | -4,28% | 74,86% | US$1.489 | US$3,31 | 4.497.751 MGM |
| 1736 |  Coimatic 3.0 CTIC3 | US$0,0006477 | -2,00% | 1,85% | US$1.464 | - | 2.259.512 CTIC3 |
| 1737 |  CrevaCoin CREVA | US$0,00003310 | -4,84% | -6,37% | US$1.205 | US$27,10 | 36.390.750 CREVA |
| 1738 |  Interzone ITZ | US$0,0004454 | 0,00% | -3,09% | US$1.181 | - | 2.652.019 ITZ |
| 1739 |  Argus ARGUS | US$0,0008606 | 46,40% | -5,94% | US$988 | US$0,3343 | 1.148.324 ARGUS |
| 1740 |  PonziCoin PONZI | US$0,001131 | -1,51% | -36,47% | US$974 | - | 861.099 PONZI |
| 1741 |  Ourcoin OUR | US$0,001514 | -3,49% | -37,36% | US$935 | US$42,34 | 617.697 OUR |
| 1742 |  POLY AI AI | US$0,00006620 | 97,75% | 75,03% | US$151 | US$0,3310 | 2.281.981 AI |
| 1743 |  Bolenum BLN | US$0,00001179 | 809,40% | 318,25% | US$118 | US$176,18 | 10.000.000 BLN |
| 1744 |  RusGas RGS | US$0,00000003410 | -1,98% | -6,77% | US$116 | - | 3.415.606.856 RGS |
| 1745 |  CJs CJS | US$0,02644 | -6,91% | -34,31% | US$45 | US$60,92 | 1.712 CJS |
| 1746 |  HarmonyCoin HMC | US$0,00006620 | -52,51% | -62,55% | US$37 | US$3,31 | 561.235 HMC |
| 1747 |  BitF BITF | US$0,00003048 | -55,85% | -99,22% | US$32 | - | 1.062.739 BITF |
| 1748 |  YENTEN YTN | US$0,000003441 | -1,07% | -79,83% | US$29 | - | 8.460.628 YTN |
| 1749 |  SHADE Token SHADE | US$0,0000002750 | -85,24% | -92,15% | US$14 | US$0,03706 | 50.001.445 SHADE |
| 1750 |  RSK Smart Bitcoin RBTC | US$3.385,37 | -3,20% | -4,27% | - | US$29.061,98 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.