Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Francs FRN | US$0,002913 | 16,57% | 12,66% | - | US$1,57 | - |
| 1902 |  Budbo BUBO | US$0,002828 | -8,18% | -1,24% | - | US$62,45 | - |
| 1903 |  DWS DWS | US$0,002737 | 19,70% | 15,84% | - | US$29.287,70 | - |
| 1904 |  Valuto VLU | US$0,002641 | -0,12% | -23,74% | - | US$76,79 | - |
| 1905 |  Cobrabytes COBRA | US$0,002450 | -9,69% | -30,00% | - | US$656,39 | - |
| 1906 |  Quotient XQN | US$0,002364 | 3,38% | 38,68% | - | US$36,36 | - |
| 1907 |  SIGMAcoin SIGMA | US$0,002335 | -11,02% | 42,02% | - | US$1.271,07 | - |
| 1908 |  Future1coin F1C | US$0,002305 | -6,74% | -22,17% | - | US$1.501,26 | - |
| 1909 |  Read READ | US$0,002284 | -11,05% | 17,83% | - | US$11.667,00 | - |
| 1910 |  UnlimitedIP UIP | US$0,002263 | -8,12% | -13,80% | - | US$58.987,36 | - |
| 1911 |  VeriDocGlobal VDG | US$0,002259 | -0,96% | 30,16% | - | US$927,23 | - |
| 1912 |  Concierge Coin CCC | US$0,002242 | -8,17% | 23,16% | - | US$42,25 | - |
| 1913 |  FairGame FAIR | US$0,002191 | 0,46% | -15,32% | - | US$433.252 | - |
| 1914 |  BitcoinX BCX | US$0,002143 | -3,92% | 15,58% | - | US$36.811,49 | - |
| 1915 |  CariNet CIT | US$0,002127 | -1,07% | 5,74% | - | US$12.528,71 | - |
| 1916 |  Bubble BUB | US$0,002061 | -1,26% | -22,21% | - | - | - |
| 1917 |  SegWit2x B2X | US$0,002058 | 40,52% | -8,46% | - | US$212.884 | - |
| 1918 |  Ultra Salescloud UST | US$0,002019 | -4,19% | -49,92% | - | US$6.595,50 | - |
| 1919 |  First Bitcoin BIT | US$0,001986 | -6,40% | -25,10% | - | US$3,37 | - |
| 1920 |  ZenGold ZENGOLD | US$0,001984 | -31,93% | -17,34% | - | US$0,3372 | - |
| 1921 |  Twinkle TKT | US$0,001958 | -2,85% | 98,63% | - | US$96.875,33 | - |
| 1922 |  InvestDigital IDT | US$0,001928 | -4,09% | -4,47% | - | US$52.200,82 | - |
| 1923 |  InternationalCryptoX INCX | US$0,001917 | -5,12% | -5,09% | - | US$27.579,50 | - |
| 1924 |  Alchemint Standards SDS | US$0,001914 | -5,98% | -14,39% | - | US$64.204,37 | - |
| 1925 |  CapdaxToken XCD | US$0,001827 | -45,06% | -17,10% | - | - | - |
| 1926 |  Elliot Coin ELLI | US$0,001813 | 1,03% | -19,62% | - | US$373,19 | - |
| 1927 |  Content and AD Network CAN | US$0,001768 | 10,41% | 4,36% | - | US$8.082,20 | - |
| 1928 |  Hybrid Block HYB | US$0,001730 | -9,89% | -35,89% | - | US$155,99 | - |
| 1929 |  Social Activity Token SAT | US$0,001678 | 15,17% | 0,00% | - | US$10.225,64 | - |
| 1930 |  President Trump PRES | US$0,001674 | -4,37% | 7,43% | - | US$130,75 | - |
| 1931 |  GOLD Reward Token GRX | US$0,001644 | 0,00% | -13,21% | - | - | - |
| 1932 |  ERA ERA | US$0,001589 | -4,55% | -3,35% | - | US$12,80 | - |
| 1933 |  Cybereits CRE | US$0,001488 | -1,73% | 17,46% | - | US$931,90 | - |
| 1934 |  Infinity Economics XIN | US$0,001462 | -9,90% | -16,16% | - | US$9.233.873 | - |
| 1935 |  Themis GET | US$0,001461 | -6,99% | -5,39% | - | US$343.761 | - |
| 1936 |  RECORD RCD | US$0,001423 | -32,00% | -39,68% | - | US$1,66 | - |
| 1937 |  Hyper Pay HPY | US$0,001415 | 13,66% | -1,86% | - | US$6,40 | - |
| 1938 |  RRCoin RRC | US$0,001406 | -1,22% | 2,25% | - | US$5.796,66 | - |
| 1939 |  StockChain SCC | US$0,001404 | -7,55% | 6,64% | - | US$69.800,66 | - |
| 1940 |  EA Coin EAG | US$0,001324 | -2,40% | -7,44% | - | US$0,2820 | - |
| 1941 |  Essentia ESS | US$0,001187 | -17,96% | -25,28% | - | US$127.282 | - |
| 1942 |  Usechain Token USE | US$0,001174 | -5,08% | -0,40% | - | US$64.092,19 | - |
| 1943 |  DIPNET DPN | US$0,001156 | -6,08% | -4,17% | - | US$486.373 | - |
| 1944 |  BitUP Token BUT | US$0,001135 | -8,88% | -9,75% | - | US$29.225,33 | - |
| 1945 |  MyToken MT | US$0,001125 | -7,84% | 2,16% | - | US$220.541 | - |
| 1946 |  SaveNode SNO | US$0,001098 | -19,35% | 36,03% | - | US$194,72 | - |
| 1947 |  Bitcoin File BIFI | US$0,001084 | -29,68% | -12,32% | - | US$2.771,96 | - |
| 1948 |  BTCMoon BTCM | US$0,001078 | 2,90% | 17,08% | - | US$16,53 | - |
| 1949 |  ShineChain SHE | US$0,001075 | 12,97% | 1,93% | - | US$783.404 | - |
| 1950 |  Esports Token EST | US$0,001067 | -9,74% | -24,20% | - | US$94.825,30 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.