Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GSENetwork GSE | US$0,001056 | -1,07% | -0,26% | - | US$21.219,28 | - |
| 1952 |  Bgogo Token BGG | US$0,001042 | -8,42% | -22,48% | - | - | - |
| 1953 |  SoPay SOP | US$0,001025 | -11,34% | -2,99% | - | US$3.192,54 | - |
| 1954 |  Minex MINEX | US$0,0009931 | -7,90% | 301,29% | - | US$3.846,21 | - |
| 1955 |  Arbitracoin ATC | US$0,0009636 | -1,07% | -19,54% | - | - | - |
| 1956 |  MEET.ONE MEETONE | US$0,0009525 | 19,32% | -9,81% | - | US$213,54 | - |
| 1957 |  President Johnson GARY | US$0,0009268 | -4,84% | -14,22% | - | US$155,88 | - |
| 1958 |  WeToken WT | US$0,0009258 | -22,14% | -23,11% | - | US$46.072,87 | - |
| 1959 |  KEY KEY | US$0,0008540 | -3,60% | -12,77% | - | US$36.872,88 | - |
| 1960 |  CarBlock CAR | US$0,0008369 | -9,01% | -43,76% | - | US$44.719,37 | - |
| 1961 |  Traid TRAID | US$0,0008202 | -27,57% | -23,95% | - | US$84,78 | - |
| 1962 |  Volt ACDC | US$0,0007970 | -5,07% | 16,65% | - | US$493.628 | - |
| 1963 |  XTRD XTRD | US$0,0007660 | 22,98% | 21,55% | - | US$1.563,28 | - |
| 1964 |  vSportCoin VSC | US$0,0007631 | -2,12% | -12,46% | - | US$11.954,62 | - |
| 1965 |  EtherInc ETI | US$0,0007614 | -8,72% | -37,77% | - | US$1.042,30 | - |
| 1966 |  NewsToken NEWOS | US$0,0007531 | -3,57% | 0,97% | - | US$6.776,08 | - |
| 1967 |  BlockCDN BCDN | US$0,0007477 | 3,21% | -15,91% | - | US$272,02 | - |
| 1968 |  Lendroid Support Token LST | US$0,0007421 | 0,01% | 7,62% | - | - | - |
| 1969 |  Maggie MAG | US$0,0007043 | 6,74% | 2,60% | - | US$17.161,18 | - |
| 1970 |  Pandemia PNDM | US$0,0006716 | 8,72% | -17,84% | - | US$82,23 | - |
| 1971 |  Delizia DELIZ | US$0,0006620 | -5,32% | -58,47% | - | US$10,64 | - |
| 1972 |  StarChain STC | US$0,0006556 | -3,31% | -27,23% | - | US$208.260 | - |
| 1973 |  Cubits QBT | US$0,0005958 | -4,84% | 35,24% | - | US$148,96 | - |
| 1974 |  CottonCoin COTN | US$0,0005958 | -4,84% | -6,37% | - | US$0,2916 | - |
| 1975 |  Asura Coin ASA | US$0,0005897 | 0,98% | -9,00% | - | US$8.923,52 | - |
| 1976 |  BetaCoin BET | US$0,0005842 | -1,20% | 65,09% | - | - | - |
| 1977 |  Qube QUBE | US$0,0005670 | -41,38% | -58,41% | - | US$1.040,70 | - |
| 1978 |  Animecoin ANI | US$0,0005627 | -10,13% | -0,52% | - | US$22,80 | - |
| 1979 |  Jingtum Tech SWTC | US$0,0005319 | -16,48% | -31,85% | - | US$3.393,42 | - |
| 1980 |  IOV BlockChain IOV | US$0,0005227 | -5,50% | -14,96% | - | US$6.733,27 | - |
| 1981 |  Master Contract Token MCT | US$0,0004480 | 1,34% | -19,02% | - | US$14.259,78 | - |
| 1982 |  BeeKan BKBT | US$0,0004422 | 18,32% | 11,02% | - | US$38.148,62 | - |
| 1983 |  VisionX VNX | US$0,0004364 | -17,55% | -34,40% | - | US$251.805 | - |
| 1984 |  Animation Vision Cash AVH | US$0,0004303 | -4,85% | -17,95% | - | US$122.284 | - |
| 1985 |  MEX MEX | US$0,0004282 | -3,69% | -2,84% | - | US$29.751,19 | - |
| 1986 |  BitGuild PLAT PLAT | US$0,0004267 | 0,00% | 0,00% | - | US$50.986,81 | - |
| 1987 |  Pixie Coin PXC | US$0,0004149 | 3,06% | 31,92% | - | US$16.627,99 | - |
| 1988 |  SEER SEER | US$0,0004017 | -6,88% | -4,64% | - | US$14.998,00 | - |
| 1989 |  Globalvillage Ecosystem GVE | US$0,0003999 | -3,58% | -14,59% | - | US$12.534,73 | - |
| 1990 |  GameChain System GCS | US$0,0003675 | -4,21% | -5,99% | - | US$445,88 | - |
| 1991 |  VeThor Token VTHO | US$0,0003642 | -9,20% | -21,44% | - | US$74.315,50 | - |
| 1992 |  Rubex Money RBMC | US$0,0003641 | 16,31% | -35,75% | - | US$572,85 | - |
| 1993 |  OceanChain OC | US$0,0003628 | -4,43% | 4,79% | - | US$25.596,50 | - |
| 1994 |  Show SHOW | US$0,0003575 | -3,60% | -16,88% | - | US$42.968,33 | - |
| 1995 |  Penta PNT | US$0,0003559 | -6,20% | -17,91% | - | US$238.238 | - |
| 1996 |  SnipCoin SNIP | US$0,0003493 | -2,26% | 1,25% | - | US$4.185,00 | - |
| 1997 |  Graviocoin GIO | US$0,0003338 | 2,67% | -2,60% | - | US$991,75 | - |
| 1998 |  Alttex ALTX | US$0,0003264 | 20,20% | 53,95% | - | US$87,83 | - |
| 1999 |  TWIST TWIST | US$0,0002981 | -4,77% | -18,73% | - | US$523,04 | - |
| 2000 |  NEO GOLD NEOG | US$0,0002979 | -22,14% | -23,40% | - | US$13,57 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.