Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Game Stars GST | US$0,0002967 | 19,42% | -16,62% | - | US$608.461 | - |
| 2002 |  Sakuracoin SKR | US$0,0002648 | -4,84% | -24,77% | - | US$1,73 | - |
| 2003 |  Adenz DNZ | US$0,0002648 | -4,84% | -8,01% | - | US$0,2547 | - |
| 2004 |  Crypto Improvement Fund CIF | US$0,0002648 | -30,80% | 43,48% | - | US$0,2330 | - |
| 2005 |  OFCOIN OF | US$0,0002574 | -0,60% | -11,24% | - | US$126.861 | - |
| 2006 |  Engine EGCC | US$0,0002565 | -5,44% | -25,56% | - | US$63.686,27 | - |
| 2007 |  CoffeeCoin CFC | US$0,0002448 | 0,00% | 15,40% | - | - | - |
| 2008 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2009 |  BlazerCoin BLAZR | US$0,0002224 | -19,60% | 65,50% | - | US$142,23 | - |
| 2010 |  OmenCoin OMEN | US$0,0001940 | -18,32% | 22,80% | - | US$92,46 | - |
| 2011 |  WinToken WIN | US$0,0001921 | 3,31% | 0,57% | - | US$52.277,43 | - |
| 2012 |  Atidium ATD | US$0,0001791 | 23,27% | 87,70% | - | US$107,15 | - |
| 2013 |  Promotion Coin PC | US$0,0001789 | -3,30% | -9,61% | - | US$15.839,38 | - |
| 2014 |  Nuggets NUG | US$0,0001755 | -11,42% | -23,18% | - | US$1.376,29 | - |
| 2015 |  Wi Coin WIC | US$0,0001655 | 61,40% | 17,03% | - | US$3,43 | - |
| 2016 |  Bitbase BTBc | US$0,0001655 | -4,20% | 55,25% | - | US$11,48 | - |
| 2017 |  OBXcoin OBX | US$0,0001655 | -5,22% | 3,38% | - | US$0,2799 | - |
| 2018 |  InsurChain INSUR | US$0,0001630 | -2,72% | -1,07% | - | US$140.649 | - |
| 2019 |  YouLive Coin UC | US$0,0001474 | -14,79% | -26,45% | - | US$10.394,05 | - |
| 2020 |  DACC DACC | US$0,0001456 | -7,85% | -18,60% | - | US$188.642 | - |
| 2021 |  Intelligent Investment Chain IIC | US$0,0001388 | -2,10% | -8,60% | - | US$29.093,12 | - |
| 2022 |  DynamicCoin DMC | US$0,0001324 | 29,23% | 15,25% | - | US$174,16 | - |
| 2023 |  Wink WINK | US$0,0001324 | -9,92% | -11,45% | - | US$3,29 | - |
| 2024 |  EduCoin EDU | US$0,0001050 | -3,33% | -8,53% | - | US$549.120 | - |
| 2025 |  HitChain HIT | US$0,0001001 | -6,49% | 3,91% | - | US$479.446 | - |
| 2026 |  MicroBitcoin MBC | US$0,00009952 | -26,93% | -18,64% | - | US$5.076,79 | - |
| 2027 |  Experience Token EXT | US$0,00009786 | 20,09% | 10,67% | - | US$24.503,16 | - |
| 2028 |  Superior Coin SUP | US$0,00008327 | -20,21% | -4,99% | - | US$23,11 | - |
| 2029 |  NAM COIN NAM | US$0,00007677 | -4,17% | -2,53% | - | US$260,99 | - |
| 2030 |  Runners RUNNERS | US$0,00006976 | 0,00% | 65,13% | - | - | - |
| 2031 |  Halloween Coin HALLO | US$0,00006829 | -1,85% | 73,06% | - | - | - |
| 2032 |  Birds BIRDS | US$0,00006711 | -3,53% | -20,29% | - | - | - |
| 2033 |  Dutch Coin DUTCH | US$0,00006632 | -4,74% | 81,91% | - | - | - |
| 2034 |  Cropcoin CROP | US$0,00006620 | -39,63% | -13,22% | - | US$0,07021 | - |
| 2035 |  MIRQ MRQ | US$0,00006620 | 90,33% | -38,03% | - | US$0,8960 | - |
| 2036 |  Mero MERO | US$0,00006620 | -4,84% | -6,37% | - | US$0,3051 | - |
| 2037 |  Centaure CEN | US$0,00006620 | -4,84% | -37,58% | - | US$4,38 | - |
| 2038 |  Labh Coin LABH | US$0,00006620 | -4,84% | 87,25% | - | US$745,57 | - |
| 2039 |  Luna Stars LSTR | US$0,00006168 | 13,62% | -14,65% | - | - | - |
| 2040 |  SuperEdge ECT | US$0,00004968 | -1,07% | -0,69% | - | US$6,83 | - |
| 2041 |  Aces ACES | US$0,00004011 | 0,00% | 0,00% | - | - | - |
| 2042 |  Infinipay IFP | US$0,00003641 | -5,05% | -74,85% | - | US$0,07570 | - |
| 2043 |  Commerce Data Connection CDC | US$0,00003404 | 6,37% | -0,44% | - | US$2.584,29 | - |
| 2044 |  LightChain LIGHT | US$0,00003358 | -10,42% | 3,00% | - | US$253.381 | - |
| 2045 |  Crypto Harbor Exchange CHE | US$0,00003310 | -5,72% | -5,94% | - | US$8.059,05 | - |
| 2046 |  Tellurion TELL | US$0,00003310 | -37,27% | -70,68% | - | US$2,15 | - |
| 2047 |  GIGA XG | US$0,00003310 | -4,84% | -6,38% | - | US$0,5986 | - |
| 2048 |  CommunityGeneration CGEN | US$0,00003310 | -5,43% | -6,37% | - | US$0,03307 | - |
| 2049 |  Endorsit EDS | US$0,00003026 | -7,18% | -23,13% | - | US$2.172,73 | - |
| 2050 |  EJOY EJOY | US$0,00003002 | -8,52% | -0,74% | - | US$1.350,55 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.