Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pabyosi Coin (Special) PCS | US$0,01057 | -11,01% | -3,54% | - | US$3.511,62 | - |
| 1852 |  Atlantis Blue Digital Token ABDT | US$0,01056 | 18,00% | 6,25% | - | US$24.218,28 | - |
| 1853 |  VestChain VEST | US$0,009864 | -2,55% | -11,04% | - | US$178.262 | - |
| 1854 |  PalletOne PTN | US$0,009757 | -3,75% | -10,58% | - | US$162.237 | - |
| 1855 |  Davinci Coin DAC | US$0,008612 | -8,63% | 5,01% | - | US$2.292.918 | - |
| 1856 |  Influence Chain INC | US$0,008513 | 12,25% | -0,48% | - | US$100.842 | - |
| 1857 |  Machine Xchange Coin MXC | US$0,008351 | -8,43% | 10,75% | - | US$1.041.717 | - |
| 1858 |  Coni CONI | US$0,008349 | -7,36% | -27,37% | - | US$9.643,29 | - |
| 1859 |  TeslaCoilCoin TESLA | US$0,008292 | -5,03% | -32,38% | - | US$606,35 | - |
| 1860 |  The Midas Touch Gold TMTG | US$0,008110 | -10,45% | -22,66% | - | US$1.038.331 | - |
| 1861 |  X12 Coin X12 | US$0,007985 | -5,48% | 3,83% | - | US$161,54 | - |
| 1862 |  Golos Gold GBG | US$0,007972 | -5,83% | 2,88% | - | US$120,12 | - |
| 1863 |  ValueCyberToken VCT | US$0,007301 | -4,47% | -0,78% | - | US$36.376,28 | - |
| 1864 |  Haracoin HRC | US$0,007084 | 45,46% | 32,52% | - | US$62,66 | - |
| 1865 |  Coin2Play C2P | US$0,006884 | -4,49% | -48,33% | - | US$454,57 | - |
| 1866 |  StarCoin KST | US$0,006382 | -5,39% | 1,34% | - | US$78.311,51 | - |
| 1867 |  ShopZcoin SZC | US$0,006183 | -1,30% | 87,19% | - | US$5.575,76 | - |
| 1868 |  ContractNet CNET | US$0,006129 | -1,15% | -10,10% | - | US$772,65 | - |
| 1869 |  CWV Chain CWV | US$0,006119 | -7,00% | 0,80% | - | US$880.059 | - |
| 1870 |  ValueChain VLC | US$0,006053 | -0,15% | -1,85% | - | - | - |
| 1871 |  wys Token WYS | US$0,005793 | 23,13% | 31,48% | - | US$455,07 | - |
| 1872 |  Digital Asset Exchange Token DAXT | US$0,005627 | -4,41% | 3,78% | - | US$11,25 | - |
| 1873 |  BitNautic Token BTNT | US$0,005627 | -14,86% | -10,24% | - | US$705,79 | - |
| 1874 |  Yuan Chain Coin YCC | US$0,005602 | -3,99% | 13,71% | - | US$141.129 | - |
| 1875 |  iQuant IQT | US$0,005558 | 0,00% | 11,76% | - | - | - |
| 1876 |  CryptalDash CRD | US$0,005094 | 7,15% | 42,68% | - | US$49.023,74 | - |
| 1877 |  CoinMeet MEET | US$0,005081 | -2,56% | -7,32% | - | US$131.152 | - |
| 1878 |  TopChain TOPC | US$0,004928 | -6,22% | -10,78% | - | US$231.173 | - |
| 1879 |  WIZBL WBL | US$0,004665 | -3,27% | -11,58% | - | US$28.376,05 | - |
| 1880 |  Ubique Chain Of Things UCT | US$0,004595 | -5,62% | -15,52% | - | US$82.440,49 | - |
| 1881 |  HyperQuant HQT | US$0,004559 | 7,03% | -73,24% | - | US$129.495 | - |
| 1882 |  CoinEx Token CET | US$0,004449 | -2,99% | -2,89% | - | - | - |
| 1883 |  ThingsOperatingSystem TOS | US$0,004415 | -0,51% | -2,37% | - | US$25.298,61 | - |
| 1884 |  CHEX CHEX | US$0,004408 | 0,00% | -16,56% | - | - | - |
| 1885 |  Bankera BNK | US$0,004317 | -4,83% | 61,25% | - | US$31.529,82 | - |
| 1886 |  YOU COIN YOU | US$0,004165 | 1,37% | 7,12% | - | US$200.834 | - |
| 1887 |  MSD MSD | US$0,004125 | -4,17% | 4,41% | - | US$31.642,78 | - |
| 1888 |  PlexCoin PLX | US$0,003996 | 0,00% | 39,38% | - | - | - |
| 1889 |  FundToken FUNDZ | US$0,003987 | -5,63% | -5,32% | - | US$30.501,41 | - |
| 1890 |  Indicoin INDI | US$0,003972 | -12,16% | 31,22% | - | US$36,15 | - |
| 1891 |  AWARE AT | US$0,003767 | -6,56% | -9,82% | - | US$3.105,53 | - |
| 1892 |  Axiom AXIOM | US$0,003575 | -3,04% | -4,86% | - | US$1,40 | - |
| 1893 |  Moving Cloud Coin MCC | US$0,003561 | -6,95% | -2,74% | - | US$89.117,66 | - |
| 1894 |  CARDbuyers BCARD | US$0,003274 | 3,23% | 77,09% | - | US$222,07 | - |
| 1895 |  PROUD Money PROUD | US$0,003262 | -11,54% | -15,12% | - | US$12,25 | - |
| 1896 |  LemoChain LEMO | US$0,003187 | -0,48% | 12,69% | - | US$27.663,68 | - |
| 1897 |  Blockchain Quotations Index Token BQT | US$0,003176 | -4,65% | -31,26% | - | US$31.640,27 | - |
| 1898 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003079 | -15,19% | -37,80% | - | US$4.014,09 | - |
| 1899 |  Social Lending Token SLT | US$0,003032 | 0,84% | 107,02% | - | US$10.483,56 | - |
| 1900 |  EPLUS Coin EPLUS | US$0,003012 | -11,63% | -4,18% | - | US$185,32 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.