Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  300 Token 300 | US$186,23 | 0,00% | 43,95% | US$55.869 | - | 300 300 |
| 1502 |  ChessCoin CHESS | US$0,001026 | -4,84% | -9,30% | US$55.446 | US$3,51 | 54.032.769 CHESS |
| 1503 |  PiplCoin PIPL | US$0,0006620 | -30,99% | -25,68% | US$55.243 | US$5,45 | 83.444.258 PIPL |
| 1504 |  Netko NETKO | US$0,008069 | 2,92% | -3,01% | US$54.616 | - | 6.769.040 NETKO |
| 1505 |  Pascal Lite PASL | US$0,005950 | 6,91% | 18,33% | US$54.192 | US$371,21 | 9.107.650 PASL |
| 1506 |  Local World Forwarders LWF | US$0,0005402 | -6,38% | -16,60% | US$53.748 | US$450,20 | 99.502.898 LWF |
| 1507 |  Pure PUREX | US$0,003178 | -5,82% | -1,23% | US$53.653 | US$11,51 | 16.883.818 PUREX |
| 1508 |  SmartCoin SMC | US$0,002119 | 10,21% | -6,37% | US$53.380 | US$14,40 | 25.196.980 SMC |
| 1509 |  Version V | US$0,00009931 | 42,74% | -2,26% | US$53.324 | US$21,55 | 536.967.869 V |
| 1510 |  ICO OpenLedger ICOO | US$0,1132 | 0,23% | 22,57% | US$52.754 | - | 465.952 ICOO |
| 1511 |  AquariusCoin ARCO | US$0,02569 | 11,55% | -11,29% | US$52.737 | US$7,84 | 2.053.058 ARCO |
| 1512 |  Bata BTA | US$0,01033 | 6,94% | -20,89% | US$52.162 | US$120,76 | 5.050.850 BTA |
| 1513 |  Dragonglass DGS | US$0,0002979 | -5,37% | -6,38% | US$52.076 | US$82,62 | 174.802.116 DGS |
| 1514 |  InsaneCoin INSN | US$0,002251 | -14,86% | -11,11% | US$51.965 | US$52,57 | 23.086.036 INSN |
| 1515 |  Crowdholding YUP | US$0,0003493 | -4,44% | 5,75% | US$51.942 | US$8,73 | 148.691.713 YUP |
| 1516 |  Dystem DTEM | US$0,01331 | -12,89% | -20,60% | US$51.921 | US$243,22 | 3.901.831 DTEM |
| 1517 |  Masternodecoin MTNC | US$0,0009438 | 0,00% | 17,61% | US$50.765 | - | 53.786.933 MTNC |
| 1518 |  Commercium CMM | US$0,001655 | -2,90% | -33,50% | US$50.316 | US$0,9606 | 30.400.764 CMM |
| 1519 |  ZeusNetwork ZEUS | US$0,0000007117 | -3,63% | -20,52% | US$49.818 | US$454,53 | 70.000.000.000 ZEUS |
| 1520 |  Joincoin J | US$0,01539 | -5,16% | -4,74% | US$49.565 | US$6,35 | 3.220.137 J |
| 1521 |  Bitcoin 21 XBTC21 | US$0,06177 | -4,89% | -2,64% | US$48.989 | US$1,97 | 793.108 XBTC21 |
| 1522 |  Cream CRM | US$0,001083 | -29,22% | -26,08% | US$48.866 | US$372,65 | 45.108.749 CRM |
| 1523 |  Coin(O) CNO | US$0,0004634 | 21,11% | 5,81% | US$48.860 | US$223,38 | 105.431.930 CNO |
| 1524 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1525 |  Swing SWING | US$0,01228 | 2,43% | -44,76% | US$47.141 | US$18,46 | 3.838.624 SWING |
| 1526 |  Typerium TYPE | US$0,0006303 | 20,19% | -32,22% | US$46.901 | US$232,41 | 74.413.799 TYPE |
| 1527 |  Cashcoin CASH | US$0,0008726 | 0,42% | -1,99% | US$46.645 | US$21,86 | 53.458.111 CASH |
| 1528 |  Mincoin MNC | US$0,009103 | -11,22% | 20,00% | US$46.202 | US$19,59 | 5.075.373 MNC |
| 1529 |  Aricoin ARI | US$0,0001983 | -4,99% | -22,01% | US$46.088 | US$23,86 | 232.432.480 ARI |
| 1530 |  Synergy SNRG | US$0,01086 | 2,67% | -44,27% | US$45.702 | US$21,36 | 4.209.332 SNRG |
| 1531 |  Wild Crypto WILD | US$0,001871 | -9,20% | -5,24% | US$45.602 | - | 24.373.456 WILD |
| 1532 |  SONDER SNR | US$0,0003813 | -4,88% | 49,46% | US$45.183 | US$301,30 | 118.500.887 SNR |
| 1533 |  Wispr WSP | US$0,001688 | -40,82% | 40,44% | US$44.878 | US$2,37 | 26.583.647 WSP |
| 1534 |  Embers MBRS | US$0,0008937 | -1,69% | -2,61% | US$44.687 | US$26,46 | 50.000.000 MBRS |
| 1535 |  Graphcoin GRPH | US$0,006356 | -13,48% | -12,90% | US$44.083 | US$101,58 | 6.935.485 GRPH |
| 1536 |  Billionaire Token XBL | US$0,01344 | -42,89% | -55,54% | US$43.923 | US$5,85 | 3.268.274 XBL |
| 1537 |  TOKYO TOKC | US$0,0002045 | -2,03% | -17,38% | US$43.821 | - | 214.301.818 TOKC |
| 1538 |  Phonecoin PHON | US$0,01459 | -18,17% | -16,71% | US$43.668 | US$407,12 | 2.993.956 PHON |
| 1539 |  VoteCoin VOT | US$0,0009933 | -7,89% | -10,04% | US$43.655 | US$17,20 | 43.951.500 VOT |
| 1540 |  Safe Trade Coin XSTC | US$0,0001324 | 25,51% | 13,89% | US$43.275 | US$9,25 | 326.829.322 XSTC |
| 1541 |  EagleX EGX | US$0,001287 | -22,58% | -8,91% | US$43.239 | US$172,75 | 33.583.500 EGX |
| 1542 |  Earth Token EARTH | US$0,0002095 | 0,00% | -14,49% | US$43.012 | - | 205.300.250 EARTH |
| 1543 |  AdultChain XXX | US$0,0009284 | -40,25% | -26,48% | US$42.801 | US$142,61 | 46.103.561 XXX |
| 1544 |  Printex PRTX | US$0,002383 | -5,71% | -3,07% | US$42.606 | US$16,15 | 17.876.695 PRTX |
| 1545 |  Fantasy Cash FANS | US$0,008889 | -7,67% | -26,05% | US$41.687 | US$126,75 | 4.689.540 FANS |
| 1546 |  Impact IMX | US$0,0003759 | 0,00% | -10,27% | US$41.541 | - | 110.503.533 IMX |
| 1547 |  Darsek KED | US$0,001721 | 7,57% | -19,90% | US$41.251 | US$8,00 | 23.965.372 KED |
| 1548 |  TEKcoin TEK | US$0,00002907 | -8,19% | -14,81% | US$41.113 | US$3,51 | 1.414.054.562 TEK |
| 1549 |  GoldBlocks GB | US$0,002635 | -5,31% | -28,86% | US$41.014 | - | 15.563.873 GB |
| 1550 |  Minereum MNE | US$0,008774 | -11,30% | 8,68% | US$40.330 | US$84,30 | 4.596.337 MNE |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.