Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Newton Coin Project NCP | US$0,000001184 | -3,99% | -38,89% | US$118.667 | US$344,82 | 100.253.676.502 NCP |
| 1402 |  Bitsum BSM | US$0,00009656 | 30,07% | 20,31% | US$118.196 | US$220,58 | 1.224.059.239 BSM |
| 1403 |  Moin MOIN | US$0,01463 | -5,05% | -10,80% | US$117.435 | US$151,39 | 8.025.514 MOIN |
| 1404 |  Bitradio BRO | US$0,01663 | -3,57% | -1,87% | US$117.021 | US$22,69 | 7.035.232 BRO |
| 1405 |  Advanced Internet Blocks AIB | US$0,003608 | 1,85% | -16,09% | US$116.304 | US$0,03638 | 32.234.319 AIB |
| 1406 |  OP Coin OPC | US$0,00006232 | 16,61% | -15,34% | US$115.843 | US$146,40 | 1.858.984.784 OPC |
| 1407 |  HOdlcoin HODL | US$0,0004965 | 29,76% | 40,43% | US$115.455 | US$2,33 | 232.524.610 HODL |
| 1408 |  Compound Coin COMP | US$0,000005733 | -6,18% | -15,62% | US$114.575 | US$31,49 | 19.984.119.865 COMP |
| 1409 |  Piggycoin PIGGY | US$0,0002317 | -4,85% | 15,84% | US$113.861 | US$373,21 | 491.405.445 PIGGY |
| 1410 |  Etheriya RIYA | US$0,07167 | -4,84% | -27,01% | US$113.341 | US$58,50 | 1.581.531 RIYA |
| 1411 |  Ethereum Cash ECASH | US$0,008011 | 4,21% | -1,43% | US$112.950 | US$56,51 | 14.100.000 ECASH |
| 1412 |  Crave CRAVE | US$0,007315 | -1,42% | -7,98% | US$112.413 | US$123,48 | 15.366.648 CRAVE |
| 1413 |  Freicoin FRC | US$0,003509 | -2,99% | -13,45% | US$111.245 | US$2,45 | 31.704.166 FRC |
| 1414 |  BitBar BTB | US$2,81 | -7,64% | -13,67% | US$111.038 | US$10,71 | 39.461 BTB |
| 1415 |  WELL WELL | US$0,001582 | -16,90% | -24,76% | US$110.883 | - | 70.075.061 WELL |
| 1416 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.032 | - | 14.191.048 GAP |
| 1417 |  FirstCoin FRST | US$0,003516 | -8,12% | -20,94% | US$109.715 | US$116,61 | 31.207.528 FRST |
| 1418 |  Fastcoin FST | US$0,0006951 | -5,00% | 15,65% | US$109.076 | US$51,83 | 156.913.424 FST |
| 1419 |  HireMatch HIRE | US$0,003344 | -10,43% | -36,72% | US$107.820 | - | 32.238.260 HIRE |
| 1420 |  BritCoin BRIT | US$0,004994 | 0,00% | 4,63% | US$106.213 | - | 21.268.092 BRIT |
| 1421 |  Bitcoin Scrypt BTCS | US$0,006011 | -12,90% | -1,18% | US$105.886 | US$153,03 | 17.615.950 BTCS |
| 1422 |  Unitus UIS | US$0,001622 | -4,84% | 20,07% | US$104.999 | US$27,74 | 64.734.764 UIS |
| 1423 |  BriaCoin BRIA | US$0,1400 | -9,58% | -17,47% | US$104.080 | US$19,33 | 743.431 BRIA |
| 1424 |  Musiconomi MCI | US$0,003707 | 5,28% | 1,39% | US$102.656 | US$3,93 | 27.689.568 MCI |
| 1425 |  Speed Mining Service SMS | US$0,9642 | 0,00% | -51,92% | US$100.934 | - | 104.680 SMS |
| 1426 |  Joulecoin XJO | US$0,002648 | -0,25% | -47,97% | US$99.021 | US$14,12 | 37.391.851 XJO |
| 1427 |  Orbis Token OBT | US$0,005154 | -23,58% | 3,45% | US$98.785 | US$51,29 | 19.166.752 OBT |
| 1428 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.335 | - | 7.537.212 MAGE |
| 1429 |  Ignition IC | US$0,09729 | 1,18% | -9,25% | US$95.795 | US$123,30 | 984.650 IC |
| 1430 |  Shadow Token SHDW | US$0,01337 | 27,54% | 48,34% | US$93.612 | US$12,66 | 7.000.000 SHDW |
| 1431 |  Tracto TRCT | US$0,003407 | -77,99% | -48,51% | US$91.687 | US$2,34 | 26.913.041 TRCT |
| 1432 |  Origami ORI | US$0,02148 | 0,00% | -3,72% | US$90.751 | - | 4.225.879 ORI |
| 1433 |  Triangles TRI | US$0,7035 | -7,88% | 1,11% | US$89.031 | - | 126.556 TRI |
| 1434 |  Megacoin MEC | US$0,002350 | -6,02% | -31,47% | US$88.507 | US$3,58 | 37.659.037 MEC |
| 1435 |  Sola Token SOL | US$0,003002 | -6,69% | -13,09% | US$87.168 | US$447,25 | 29.039.229 SOL |
| 1436 |  Bitcoin Adult BTAD | US$0,003462 | -1,29% | -36,21% | US$86.509 | US$236,29 | 24.989.188 BTAD |
| 1437 |  BBSCoin BBS | US$0,000001236 | -13,61% | -21,99% | US$85.768 | US$135,14 | 69.364.473.140 BBS |
| 1438 |  Kurrent KURT | US$0,001390 | 212,95% | 176,92% | US$85.314 | US$1,22 | 61.364.813 KURT |
| 1439 |  Elcoin EL | US$0,007580 | -9,67% | -15,41% | US$84.967 | US$0,3487 | 11.208.967 EL |
| 1440 |  Tidex Token TDX | US$0,008765 | -13,57% | -4,25% | US$83.315 | US$161,11 | 9.504.998 TDX |
| 1441 |  NetKoin NTK | US$0,00002075 | 12,06% | 13,83% | US$82.511 | US$451,91 | 3.976.070.194 NTK |
| 1442 |  Iridium IRD | US$0,005659 | -6,50% | -20,44% | US$82.065 | US$7,38 | 14.500.536 IRD |
| 1443 |  Sugar Exchange SGR | US$0,003707 | -14,05% | -13,84% | US$81.593 | US$132,94 | 22.008.254 SGR |
| 1444 |  Bitdeal BDL | US$0,0004634 | 76,23% | 76,23% | US$81.370 | US$36,60 | 175.583.793 BDL |
| 1445 |  Blakecoin BLC | US$0,003951 | -6,85% | -13,38% | US$79.993 | US$3,12 | 20.248.404 BLC |
| 1446 |  Magi XMG | US$0,009612 | -1,40% | -5,68% | US$79.560 | US$79,43 | 8.277.121 XMG |
| 1447 |  Bitcoin Fast BCF | US$0,004634 | -4,84% | -18,64% | US$79.499 | US$281,37 | 17.154.749 BCF |
| 1448 |  iDealCash DEAL | US$0,00006620 | -21,95% | -25,98% | US$79.472 | US$7,49 | 1.200.423.294 DEAL |
| 1449 |  Startcoin START | US$0,001721 | -4,93% | 0,53% | US$77.595 | US$146,44 | 45.079.785 START |
| 1450 |  iTicoin ITI | US$2,42 | -2,90% | 5,74% | US$77.326 | US$27,27 | 32.000 ITI |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.