Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OracleChain OCT | US$0,04770 | 27,05% | 0,32% | US$1.431.059 | US$51,22 | 30.000.000 OCT |
| 1202 |  LoMoCoin LMC | US$0,005421 | 5,26% | -5,22% | US$1.367.298 | US$180,05 | 252.209.011 LMC |
| 1203 |  ALAX ALX | US$0,002718 | -0,36% | 28,01% | US$1.366.791 | US$36,45 | 502.909.380 ALX |
| 1204 |  DAOstack GEN | US$0,03490 | -5,77% | 24,98% | US$1.342.037 | US$253,14 | 38.455.043 GEN |
| 1205 |  Zephyr ZEPH | US$0,004676 | -9,04% | 21,50% | US$1.329.653 | US$96,10 | 284.379.797 ZEPH |
| 1206 |  Linfinity LFC | US$0,002336 | -44,73% | -48,76% | US$1.269.444 | - | 543.519.275 LFC |
| 1207 |  Databits DTB | US$0,05508 | -7,35% | -7,08% | US$1.252.980 | US$294,75 | 22.747.809 DTB |
| 1208 |  REAL REAL | US$0,1213 | 7,07% | -3,36% | US$1.220.125 | - | 10.055.817 REAL |
| 1209 |  Welltrado WTL | US$0,03229 | -45,96% | -25,35% | US$1.198.056 | US$97,35 | 37.097.560 WTL |
| 1210 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1211 |  bitqy BQ | US$0,0003641 | -9,38% | 46,56% | US$1.133.384 | US$0,6116 | 3.112.670.515 BQ |
| 1212 |  Linker Coin LNC | US$0,009931 | 57,85% | 35,06% | US$1.119.927 | US$129,46 | 112.776.150 LNC |
| 1213 |  UltraNote Coin XUN | US$0,00006613 | 5,35% | -4,11% | US$1.053.521 | US$381,10 | 15.931.206.062 XUN |
| 1214 |  Motocoin MOTO | US$0,05362 | 4,76% | -4,22% | US$1.053.336 | US$3,22 | 19.642.673 MOTO |
| 1215 |  Vezt VZT | US$0,01366 | 45,59% | 23,22% | US$1.044.018 | US$390,42 | 76.453.710 VZT |
| 1216 |  Rivetz RVT | US$0,03973 | -4,83% | -6,10% | US$1.042.640 | US$38,29 | 26.244.468 RVT |
| 1217 |  ShipChain SHIP | US$0,004612 | -7,19% | 2,92% | US$1.025.987 | US$252,41 | 222.453.416 SHIP |
| 1218 |  ALIS ALIS | US$0,02615 | -8,04% | -9,81% | US$1.018.045 | US$350,86 | 38.926.863 ALIS |
| 1219 |  Vites VITES | US$0,00003310 | -4,84% | -6,37% | US$1.002.538 | US$216,13 | 30.286.531.132 VITES |
| 1220 |  FNKOS FNKOS | US$0,007246 | 2,93% | -7,97% | US$1.000.370 | US$84,28 | 138.059.964 FNKOS |
| 1221 |  APX APX | US$1,39 | -3,12% | -5,02% | US$977.612 | US$74,35 | 703.179 APX |
| 1222 |  SounDAC XSD | US$0,06447 | -22,17% | 8,20% | US$940.097 | US$246,04 | 14.581.806 XSD |
| 1223 |  Fluz Fluz FLUZ | US$0,004580 | 44,58% | 44,73% | US$937.886 | US$74,94 | 204.780.000 FLUZ |
| 1224 |  CHIPS CHIPS | US$0,04300 | -4,42% | -11,42% | US$902.783 | US$3,54 | 20.995.342 CHIPS |
| 1225 |  Cryptopay CPAY | US$0,01297 | -4,44% | -7,88% | US$886.233 | US$0,01297 | 68.329.390 CPAY |
| 1226 |  Russian Miner Coin RMC | US$546,18 | -5,50% | -51,27% | US$823.092 | US$460,39 | 1.507 RMC |
| 1227 |  Oxycoin OXY | US$0,0009126 | 5,43% | -12,79% | US$814.453 | US$177,81 | 892.433.343 OXY |
| 1228 |  Noku NOKU | US$0,05612 | 0,74% | 25,05% | US$807.732 | US$80,47 | 14.393.734 NOKU |
| 1229 |  42-coin 42 | US$18.937,57 | -5,34% | 5,81% | US$795.377 | US$188,04 | 42 42 |
| 1230 |  Ethbits ETBS | US$0,4810 | -1,23% | 13,38% | US$786.309 | - | 1.634.691 ETBS |
| 1231 |  REBL REBL | US$0,004455 | 9,09% | 7,86% | US$768.209 | US$464,62 | 172.421.132 REBL |
| 1232 |  Tokes TKS | US$0,2155 | -5,02% | -11,26% | US$744.678 | US$51,94 | 3.455.702 TKS |
| 1233 |  Lampix PIX | US$0,005421 | 19,57% | 18,10% | US$733.548 | US$53,44 | 135.322.017 PIX |
| 1234 |  Sense SENSE | US$0,002901 | 0,25% | 6,64% | US$725.104 | US$8,11 | 249.911.896 SENSE |
| 1235 |  Concensum CEN | US$0,02309 | -7,82% | -14,74% | US$719.550 | US$43,37 | 31.167.405 CEN |
| 1236 |  MyBit MYB | US$0,007355 | 0,43% | -1,35% | US$715.650 | US$137,64 | 97.303.077 MYB |
| 1237 |  Jupiter JUP | US$0,05213 | 145,93% | 23,82% | US$708.968 | US$0,005213 | 13.600.388 JUP |
| 1238 |  BlueCoin BLU | US$0,001225 | 10,03% | 12,41% | US$703.853 | US$93,52 | 574.683.675 BLU |
| 1239 |  W3Coin W3C | US$0,00001296 | -4,49% | 47,65% | US$700.930 | US$96,71 | 54.076.385.068 W3C |
| 1240 |  Bitcoin Plus XBC | US$5,72 | 5,34% | 3,96% | US$672.317 | US$101,43 | 117.497 XBC |
| 1241 |  Sether SETH | US$0,03891 | -4,01% | -11,24% | US$672.228 | US$117,98 | 17.276.468 SETH |
| 1242 |  Smoke SMOKE | US$0,03262 | 7,76% | -35,44% | US$656.467 | US$27,54 | 20.125.926 SMOKE |
| 1243 |  FidentiaX FDX | US$0,006053 | -9,27% | 33,83% | US$635.530 | US$19,49 | 105.000.000 FDX |
| 1244 |  Uniform Fiscal Object UFO | US$0,0001655 | -4,84% | -5,28% | US$616.102 | US$20,52 | 3.722.473.137 UFO |
| 1245 |  HEAT HEAT | US$0,01619 | -4,64% | -21,78% | US$613.285 | US$59,05 | 37.888.053 HEAT |
| 1246 |  Fidelium FID | US$0,005155 | 0,00% | 175,23% | US$607.501 | - | 117.852.948 FID |
| 1247 |  InterCrone ICR | US$0,04182 | -9,24% | -7,00% | US$597.853 | US$437,88 | 14.297.466 ICR |
| 1248 |  Zeitcoin ZEIT | US$0,00001581 | -32,61% | -25,17% | US$584.535 | US$275,24 | 36.971.224.920 ZEIT |
| 1249 |  Bee Token BEE | US$0,003104 | -5,86% | -15,74% | US$579.317 | US$330,98 | 186.626.292 BEE |
| 1250 |  Atmos ATMOS | US$0,005495 | -1,88% | -5,38% | US$553.863 | US$2,42 | 100.796.026 ATMOS |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.