Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bionic BNC | US$0,00003387 | -5,71% | -1,19% | US$18.162 | US$9.604,06 | 536.244.133 BNC |
| 1152 |  Havy HAVY | US$0,000003423 | -5,63% | -4,03% | US$17.368 | US$3.770,32 | 5.073.244.794 HAVY |
| 1153 |  Gossipcoin GOSS | US$0,0001591 | -3,81% | -3,68% | US$16.914 | US$575,88 | 106.333.365 GOSS |
| 1154 |  Cryptrust CTRT | US$0,000003168 | -9,53% | -32,41% | US$16.793 | US$2.918,49 | 5.300.488.485 CTRT |
| 1155 |  Joint Ventures JOINT | US$0,0006433 | 2,82% | 11,57% | US$14.074 | US$1.697,08 | 21.878.085 JOINT |
| 1156 |  BitCoin One BTCONE | US$0,001352 | 14,38% | 2,79% | US$13.525 | US$1.842,75 | 10.000.000 BTCONE |
| 1157 |  Ether Kingdoms Token IMP | US$0,02842 | -8,78% | -24,80% | US$13.021 | US$6.419,56 | 458.097 IMP |
| 1158 |  Mainstream For The Underground MFTU | US$0,00004795 | -10,94% | -24,25% | US$11.748 | US$1.360,57 | 245.000.000 MFTU |
| 1159 |  YoloCash YLC | US$0,0003882 | 0,57% | -12,04% | US$11.452 | US$1.417,74 | 29.499.388 YLC |
| 1160 |  Archetypal Network ACTP | US$0,000002315 | -16,71% | -12,50% | US$11.195 | US$743,98 | 4.835.226.167 ACTP |
| 1161 |  KUN KUN | US$5,03 | -4,10% | -6,23% | US$10.056 | US$10.156,88 | 2.000 KUN |
| 1162 |  Cyber Movie Chain CMCT | US$0,0000003199 | -7,33% | -2,19% | US$6.399 | US$670,66 | 20.000.000.000 CMCT |
| 1163 |  Peony PNY | US$0,001048 | -14,82% | -12,37% | US$5.920 | US$538,96 | 5.650.199 PNY |
| 1164 |  Alpha Coin APC | US$0,0005120 | -1,87% | -21,16% | US$4.519 | US$15.319,33 | 8.825.450 APC |
| 1165 |  MODEL-X-coin MODX | US$0,04599 | 10,17% | -28,02% | US$2.013 | US$120.018 | 43.783 MODX |
| 1166 |  Project-X NANOX | US$21.019,65 | 12,55% | 13,24% | US$1.645 | US$896,62 | 0 NANOX |
| 1167 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1168 |  Nectar NEC | US$0,2578 | -2,50% | -6,92% | US$21.232.450 | US$112,22 | 82.353.022 NEC |
| 1169 |  Gold Bits Coin GBC | US$0,1882 | -1,62% | -28,10% | US$19.945.859 | - | 105.968.611 GBC |
| 1170 |  BHPCoin BHP | US$0,4459 | -29,07% | -28,57% | US$15.047.052 | - | 33.746.752 BHP |
| 1171 |  Neumark NEU | US$0,2757 | 6,02% | 1,47% | US$12.714.933 | US$451,22 | 46.125.232 NEU |
| 1172 |  Monolith TKN | US$0,4341 | 27,39% | 49,49% | US$10.385.487 | US$318,31 | 23.921.851 TKN |
| 1173 |  United Traders Token UTT | US$0,2326 | -2,71% | -19,29% | US$8.690.067 | US$37,78 | 37.355.525 UTT |
| 1174 |  Bitcoin Interest BCI | US$0,3473 | -10,23% | -9,35% | US$6.364.768 | US$266,85 | 18.326.892 BCI |
| 1175 |  DEW DEW | US$0,04965 | -2,01% | -9,41% | US$5.126.365 | US$4,07 | 103.244.553 DEW |
| 1176 |  Lykke LKK | US$0,01546 | -17,36% | -19,44% | US$4.896.988 | - | 316.809.739 LKK |
| 1177 |  Ecoreal Estate ECOREAL | US$0,03007 | 49,37% | -1,08% | US$4.731.529 | US$358,34 | 157.357.398 ECOREAL |
| 1178 |  Cofound.it CFI | US$0,01300 | -2,84% | -3,79% | US$4.225.610 | US$244,76 | 325.000.000 CFI |
| 1179 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02828 | -6,63% | -4,48% | US$4.147.730 | - | 146.679.148 PLX |
| 1180 |  Universa UTNP | US$0,002197 | 9,25% | -1,58% | US$4.060.996 | US$309,08 | 1.848.760.649 UTNP |
| 1181 |  Ecobit ECOB | US$0,008838 | 6,75% | 11,68% | US$3.928.076 | US$30,23 | 444.444.444 ECOB |
| 1182 |  Bittwatt BWT | US$0,01003 | 2,36% | -7,38% | US$2.901.411 | US$104,01 | 289.269.265 BWT |
| 1183 |  Hiveterminal Token HVN | US$0,006345 | -1,39% | -10,24% | US$2.607.517 | US$380,29 | 410.956.776 HVN |
| 1184 |  Soarcoin SOAR | US$0,002317 | 2,48% | 4,27% | US$2.503.233 | US$46,69 | 1.080.319.439 SOAR |
| 1185 |  Winding Tree LIF | US$0,1219 | 10,45% | -7,00% | US$2.470.070 | US$180,22 | 20.260.078 LIF |
| 1186 |  MassGrid MGD | US$0,04617 | -7,97% | 15,79% | US$2.437.703 | - | 52.796.120 MGD |
| 1187 |  Rubycoin RBY | US$0,09222 | 2,39% | -2,35% | US$2.432.670 | US$215,75 | 26.379.090 RBY |
| 1188 |  AVINOC AVINOC | US$0,006194 | -10,85% | -19,60% | US$2.331.298 | US$33,20 | 376.403.695 AVINOC |
| 1189 |  Ondori RSTR | US$0,00006328 | -2,41% | 29,29% | US$2.316.573 | US$186,02 | 36.606.818.884 RSTR |
| 1190 |  FuzeX FXT | US$0,002929 | 7,80% | -2,67% | US$2.211.862 | US$20,21 | 755.098.192 FXT |
| 1191 |  Hubii Network HBT | US$0,1443 | -8,31% | 29,96% | US$2.185.307 | US$7,22 | 15.142.834 HBT |
| 1192 |  BitDice CSNO | US$0,03089 | -1,33% | -2,63% | US$2.162.401 | - | 70.000.000 CSNO |
| 1193 |  I/O Coin IOC | US$0,1155 | -6,24% | -4,38% | US$1.978.774 | US$421,69 | 17.128.510 IOC |
| 1194 |  Puregold Token PGTS | US$0,1729 | -4,61% | -29,09% | US$1.724.437 | US$0,08993 | 9.971.678 PGTS |
| 1195 |  KARMA KARMA | US$0,0004590 | -2,99% | -26,53% | US$1.514.324 | US$372,30 | 3.299.031.186 KARMA |
| 1196 |  Espers ESP | US$0,00006620 | -4,84% | -23,25% | US$1.504.022 | US$198,82 | 22.718.161.515 ESP |
| 1197 |  Pura PURA | US$0,008582 | -8,35% | -23,28% | US$1.502.575 | US$334,72 | 175.087.769 PURA |
| 1198 |  RoBET ROBET | US$1,82 | -4,81% | -3,08% | US$1.456.750 | US$33,74 | 798.697 ROBET |
| 1199 |  AsiaCoin AC | US$0,0006998 | 0,00% | -12,05% | US$1.448.848 | - | 2.070.424.823 AC |
| 1200 |  Gambit GAM | US$1,24 | -7,52% | -3,56% | US$1.435.525 | US$406,37 | 1.154.053 GAM |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.