Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  STRAKS STAK | US$0,01964 | -3,29% | -15,43% | US$203.995 | US$628,34 | 10.389.146 STAK |
| 1002 |  EXMR FDN EXMR | US$0,01695 | -0,03% | -1,78% | US$202.681 | US$32.074,01 | 11.954.898 EXMR |
| 1003 |  IONChain IONC | US$0,002005 | 9,80% | -21,46% | US$200.477 | US$85.712,76 | 99.980.558 IONC |
| 1004 |  PutinCoin PUT | US$0,0003311 | -9,58% | -12,15% | US$198.865 | US$8.950,02 | 600.566.688 PUT |
| 1005 |  CyberFM CYFM | US$0,000003868 | -1,57% | -15,34% | US$198.027 | US$17.806,37 | 51.200.000.000 CYFM |
| 1006 |  SportyCo SPF | US$0,003647 | -7,98% | -28,67% | US$193.957 | US$37.521,55 | 53.185.795 SPF |
| 1007 |  EZToken EZT | US$0,01685 | -4,48% | -8,17% | US$193.824 | US$5.532,65 | 11.505.000 EZT |
| 1008 |  GCN Coin GCN | US$0,000001187 | -6,85% | -27,35% | US$192.986 | US$1.120,45 | 162.596.772.500 GCN |
| 1009 |  Mao Zedong MAO | US$0,03049 | -8,98% | -10,21% | US$192.218 | US$560,43 | 6.304.981 MAO |
| 1010 |  BlitzPredict XBP | US$0,0005428 | -14,17% | 0,07% | US$190.963 | US$12.822,50 | 351.812.338 XBP |
| 1011 |  Databroker DTX | US$0,008531 | -0,64% | -24,77% | US$188.525 | US$9.950,70 | 22.099.932 DTX |
| 1012 |  ModulTrade MTRC | US$0,005171 | -2,58% | -12,86% | US$187.793 | US$48.745,75 | 36.315.819 MTRC |
| 1013 |  ZINC ZINC | US$0,04233 | -12,82% | -11,76% | US$187.193 | US$973,22 | 4.422.197 ZINC |
| 1014 |  More Coin MORE | US$0,09347 | -6,08% | 1,17% | US$186.943 | US$925,48 | 2.000.000 MORE |
| 1015 |  Origin Sport ORS | US$0,003184 | -6,29% | -23,54% | US$179.031 | US$422.894 | 56.233.658 ORS |
| 1016 |  Coinlancer CL | US$0,002513 | -0,08% | 25,78% | US$177.608 | US$2.792,72 | 70.666.779 CL |
| 1017 |  BitRewards BIT | US$0,0005197 | -4,72% | -6,13% | US$175.700 | US$58.190,69 | 338.089.756 BIT |
| 1018 |  Italian Lira ITL | US$0,00003170 | -1,02% | 24,86% | US$175.506 | US$75.972,21 | 5.537.022.095 ITL |
| 1019 |  Bitcoin Turbo Koin BTK | US$0,00001799 | -10,36% | -13,38% | US$174.229 | US$2.455,29 | 9.683.509.901 BTK |
| 1020 |  MASTERNET MASH | US$0,005441 | -24,08% | -23,14% | US$172.397 | US$4.164,82 | 31.686.740 MASH |
| 1021 |  0xcert ZXC | US$0,001492 | -2,95% | -30,05% | US$171.533 | US$106.577 | 115.000.000 ZXC |
| 1022 |  CryptoFlow CFL | US$0,001961 | -7,77% | -21,85% | US$170.949 | US$796,92 | 87.172.319 CFL |
| 1023 |  Zetacoin ZET | US$0,001006 | 47,77% | 9,24% | US$169.954 | US$12.319,36 | 168.983.715 ZET |
| 1024 |  SagaCoin SAGA | US$0,02798 | 8,29% | 125,22% | US$169.610 | US$3.507,43 | 6.062.392 SAGA |
| 1025 |  EUNOMIA ENTS | US$0,00001031 | 6,04% | 6,73% | US$169.513 | US$3.555,13 | 16.447.358.491 ENTS |
| 1026 |  Sharechain SSS | US$0,00006658 | 3,47% | -29,18% | US$169.380 | US$760,53 | 2.544.023.561 SSS |
| 1027 |  GoHelpFund HELP | US$0,05365 | 5,60% | -29,24% | US$168.762 | US$5.394,68 | 3.145.499 HELP |
| 1028 |  Cazcoin CAZ | US$0,004427 | 6,23% | -22,30% | US$168.236 | US$4.100,18 | 37.998.377 CAZ |
| 1029 |  Transcodium TNS | US$0,003308 | 59,90% | 96,17% | US$167.238 | US$254.207 | 50.553.571 TNS |
| 1030 |  XDNA XDNA | US$0,05224 | -12,04% | -16,57% | US$166.047 | US$3.053,25 | 3.178.265 XDNA |
| 1031 |  Auxilium AUX | US$0,001641 | -34,46% | 10,54% | US$164.011 | US$4.916,83 | 99.935.777 AUX |
| 1032 |  MintMe.com Coin MINTME | US$0,002516 | -6,50% | -1,30% | US$163.356 | US$1.441,59 | 64.933.825 MINTME |
| 1033 |  PeepCoin PCN | US$0,000005017 | -5,04% | -13,14% | US$161.726 | US$700,87 | 32.234.871.931 PCN |
| 1034 |  Webcoin WEB | US$0,004779 | -5,12% | -13,67% | US$159.930 | US$494.194 | 33.466.700 WEB |
| 1035 |  CFun CFUN | US$0,0003707 | -8,41% | -8,24% | US$159.207 | US$25.592,84 | 429.429.737 CFUN |
| 1036 |  TokenDesk TDS | US$0,01545 | 30,00% | 371,99% | US$158.755 | US$29.598,80 | 10.278.325 TDS |
| 1037 |  Octoin Coin OCC | US$0,3884 | -27,62% | -26,04% | US$157.939 | US$813.053 | 406.626 OCC |
| 1038 |  No BS Crypto NOBS | US$0,0001329 | -4,05% | -3,73% | US$156.037 | US$92.491,69 | 1.174.512.676 NOBS |
| 1039 |  808Coin 808 | US$0,0000001421 | -22,02% | -17,22% | US$155.939 | US$842,89 | 1.097.726.943.145 808 |
| 1040 |  Actinium ACM | US$0,02329 | -7,49% | -34,77% | US$153.993 | US$1.243,42 | 6.613.200 ACM |
| 1041 |  CampusCoin CC | US$0,0002980 | -19,61% | -16,54% | US$151.990 | US$2.028,34 | 509.961.108 CC |
| 1042 |  FantasyGold FGC | US$0,01260 | -18,97% | -7,82% | US$150.617 | US$512,15 | 11.955.533 FGC |
| 1043 |  Aegeus AEG | US$0,005827 | 15,20% | 16,68% | US$150.195 | US$1.405,03 | 25.773.665 AEG |
| 1044 |  X-CASH XCASH | US$0,000007050 | -9,14% | 4,13% | US$149.421 | US$2.447,99 | 21.194.967.442 XCASH |
| 1045 |  Engagement Token ENGT | US$0,0003598 | -5,10% | -18,75% | US$149.418 | US$21.081,22 | 415.256.023 ENGT |
| 1046 |  Pigeoncoin PGN | US$0,00009932 | -4,77% | -5,96% | US$148.489 | US$1.129,50 | 1.495.050.324 PGN |
| 1047 |  Xchange XCG | US$0,02698 | -7,91% | -5,24% | US$148.136 | US$502,10 | 5.491.002 XCG |
| 1048 |  nDEX NDX | US$0,000009858 | 15,88% | 40,49% | US$147.704 | US$8.168,01 | 14.982.657.251 NDX |
| 1049 |  Elysian ELY | US$0,001822 | -5,56% | -9,98% | US$147.683 | US$72.163,44 | 81.036.042 ELY |
| 1050 |  MMOCoin MMO | US$0,003332 | -0,16% | -52,54% | US$146.581 | US$1.207,83 | 43.990.747 MMO |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.