Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tigereum TIG | US$0,03998 | -26,32% | 28,73% | US$693.635 | US$1.459,91 | 17.350.614 TIG |
| 802 |  Mysterium MYST | US$0,02923 | 4,27% | -34,63% | US$687.158 | US$691,95 | 23.509.302 MYST |
| 803 |  Playkey PKT | US$0,04898 | -6,61% | -2,05% | US$681.924 | US$12.879,49 | 13.921.512 PKT |
| 804 |  Starbase STAR | US$0,003632 | -12,75% | -26,72% | US$680.925 | US$534,53 | 187.500.000 STAR |
| 805 |  FintruX Network FTX | US$0,008000 | 17,28% | 7,55% | US$680.014 | US$1.438,79 | 85.000.000 FTX |
| 806 |  NPER NPER | US$0,01360 | -6,39% | -6,06% | US$679.053 | US$22.995,38 | 49.927.451 NPER |
| 807 |  Stox STX | US$0,01319 | -7,50% | -6,38% | US$678.853 | US$19.368,54 | 51.457.178 STX |
| 808 |  StrongHands SHND | US$0,00000007267 | -4,05% | -24,35% | US$671.669 | US$707,74 | 9.242.098.241.494 SHND |
| 809 |  Sprouts SPRTS | US$0,00000004244 | -4,90% | 0,22% | US$666.517 | US$569,75 | 15.704.767.427.061 SPRTS |
| 810 |  Devery EVE | US$0,01050 | -4,08% | -6,42% | US$660.672 | US$194.017 | 62.918.410 EVE |
| 811 |  AICHAIN AIT | US$0,001233 | -5,91% | 2,40% | US$659.624 | US$6.630,29 | 535.067.071 AIT |
| 812 |  BitcoinZ BTCZ | US$0,0002000 | -4,02% | -14,51% | US$657.454 | US$195.403 | 3.287.912.670 BTCZ |
| 813 |  Enix ENIX | US$0,01989 | -3,45% | 6,25% | US$649.442 | US$2.377,61 | 32.656.204 ENIX |
| 814 |  Internet of People IOP | US$0,1153 | -5,62% | 4,09% | US$648.857 | US$124.092 | 5.625.482 IOP |
| 815 |  GravityCoin GXX | US$0,3425 | -9,43% | 7,94% | US$636.954 | US$1.378,64 | 1.859.692 GXX |
| 816 |  adbank ADB | US$0,001032 | -8,56% | -0,52% | US$633.806 | US$24.483,26 | 613.942.796 ADB |
| 817 |  Colu Local Network CLN | US$0,006191 | -4,06% | -13,99% | US$627.672 | US$23.360,64 | 101.377.228 CLN |
| 818 |  Acute Angle Cloud AAC | US$0,002505 | -8,90% | -21,18% | US$626.219 | US$310.923 | 250.000.000 AAC |
| 819 |  EDRCoin EDRC | US$0,2184 | -3,17% | 15,79% | US$622.707 | US$11.084,33 | 2.850.908 EDRC |
| 820 |  ClearPoll POLL | US$0,08891 | -2,03% | -17,94% | US$622.401 | US$1.588,48 | 6.999.991 POLL |
| 821 |  Social Send SEND | US$0,01608 | -24,84% | 15,66% | US$621.990 | US$4.409,09 | 38.677.760 SEND |
| 822 |  ProChain PRA | US$0,01253 | -2,08% | 1,40% | US$621.261 | US$75.313,81 | 49.562.749 PRA |
| 823 |  Internxt INXT | US$0,9855 | -0,15% | 6,33% | US$620.476 | US$14.317,84 | 629.610 INXT |
| 824 |  Relex RLX | US$0,0004643 | 10,86% | -31,77% | US$618.380 | US$83.828,37 | 1.331.831.044 RLX |
| 825 |  IP Exchange IPSX | US$0,0007274 | -2,79% | -4,84% | US$616.160 | US$14.670,28 | 847.039.680 IPSX |
| 826 |  Zero ZER | US$0,1277 | -4,30% | -6,54% | US$610.238 | US$683,81 | 4.779.397 ZER |
| 827 |  Snovian.Space SNOV | US$0,001503 | -3,72% | -28,82% | US$608.550 | US$5.203,19 | 404.980.448 SNOV |
| 828 |  CanYaCoin CAN | US$0,01309 | 6,98% | -19,19% | US$605.084 | US$27.514,66 | 46.225.059 CAN |
| 829 |  Blue Protocol BLUE | US$0,01639 | -4,16% | 10,11% | US$600.694 | US$82.180,80 | 36.645.278 BLUE |
| 830 |  Wixlar WIX | US$0,03205 | 6,11% | -5,85% | US$589.746 | US$2.212,45 | 18.402.829 WIX |
| 831 |  Niobio Cash NBR | US$0,005154 | -28,68% | -13,97% | US$589.343 | US$3.494,77 | 114.351.000 NBR |
| 832 |  Rate3 RTE | US$0,001365 | -4,45% | -16,56% | US$585.502 | US$72.087,68 | 428.994.997 RTE |
| 833 |  BitRent RNTB | US$0,0006905 | -4,77% | -14,43% | US$581.261 | US$10.144,92 | 841.738.500 RNTB |
| 834 |  LikeCoin LIKE | US$0,001210 | -4,92% | 8,25% | US$573.253 | US$51.577,58 | 473.578.765 LIKE |
| 835 |  Daneel DAN | US$0,01361 | 12,78% | 4,16% | US$571.635 | US$649,90 | 41.990.023 DAN |
| 836 |  AiLink Token ALI | US$0,0002674 | -5,44% | -22,87% | US$564.413 | US$124.853 | 2.110.525.968 ALI |
| 837 |  Bettex Coin BTXC | US$0,1323 | -9,53% | -16,00% | US$562.742 | US$34.004,67 | 4.252.031 BTXC |
| 838 |  Ryo Currency RYO | US$0,06892 | -9,78% | -13,65% | US$562.406 | US$1.181,79 | 8.159.917 RYO |
| 839 |  HEROcoin PLAY | US$0,004503 | -4,59% | -12,35% | US$561.605 | US$8.388,66 | 124.705.642 PLAY |
| 840 |  HeroNode HER | US$0,0005917 | -6,14% | -19,91% | US$561.033 | US$38.279,37 | 948.104.698 HER |
| 841 |  Zilla ZLA | US$0,01314 | -8,72% | -12,94% | US$558.149 | US$7.030,21 | 42.466.654 ZLA |
| 842 |  FREE Coin FREE | US$0,0000001465 | -8,44% | -54,41% | US$555.718 | US$9.491,64 | 3.793.802.539.183 FREE |
| 843 |  CoinFi COFI | US$0,003149 | -8,81% | 1,87% | US$555.521 | US$40.553,09 | 176.433.818 COFI |
| 844 |  VULCANO VULC | US$0,004044 | -9,04% | -1,54% | US$553.439 | US$2.750,31 | 136.854.026 VULC |
| 845 |  UChain UCN | US$0,001832 | -10,00% | -17,12% | US$550.133 | US$245.352 | 300.266.373 UCN |
| 846 |  Aphelion APH | US$0,01099 | -15,05% | 36,67% | US$549.431 | US$22.150,65 | 50.000.000 APH |
| 847 |  SkinCoin SKIN | US$0,006170 | -1,47% | 31,80% | US$544.089 | US$4.742,77 | 88.183.483 SKIN |
| 848 |  OptiToken OPTI | US$0,02183 | -6,28% | -17,70% | US$539.445 | US$33.123,94 | 24.710.374 OPTI |
| 849 |  Sp8de SPX | US$0,00006917 | -14,26% | 19,82% | US$538.441 | US$32.633,08 | 7.783.756.906 SPX |
| 850 |  Clipper Coin CCC | US$0,0003415 | -2,17% | -0,19% | US$537.966 | US$7.326,58 | 1.575.101.355 CCC |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.