Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TrakInvest TRAK | US$0,004987 | -10,45% | -20,41% | US$418.609 | US$145.367 | 83.933.471 TRAK |
| 902 |  MedicCoin MEDIC | US$0,001816 | 2,24% | -7,18% | US$418.519 | US$12.118,84 | 230.417.962 MEDIC |
| 903 |  Apollon XAP | US$0,003159 | -2,11% | -17,95% | US$415.036 | US$1.626,39 | 131.396.276 XAP |
| 904 |  Credit Tag Chain CTC | US$0,009825 | -14,95% | -20,65% | US$412.539 | US$47.143,28 | 41.986.644 CTC |
| 905 |  MNPCoin MNP | US$0,1880 | 3,73% | 2,15% | US$412.054 | US$2.245,37 | 2.191.996 MNP |
| 906 |  HOLD HOLD | US$0,0005840 | -4,35% | -20,30% | US$411.616 | US$109.237 | 704.821.305 HOLD |
| 907 |  AdHive ADH | US$0,003385 | -4,17% | -9,02% | US$410.389 | US$31.565,82 | 121.221.314 ADH |
| 908 |  Karbo KRB | US$0,05890 | -3,39% | -3,55% | US$404.529 | US$1.482,26 | 6.867.673 KRB |
| 909 |  Tokenbox TBX | US$0,03505 | -5,03% | -5,63% | US$399.400 | US$5.873,95 | 11.393.882 TBX |
| 910 |  DopeCoin DOPE | US$0,003381 | -7,33% | 2,08% | US$395.112 | US$4.641,31 | 116.845.228 DOPE |
| 911 |  FSBT API Token FSBT | US$0,1121 | 2,85% | 10,15% | US$393.314 | US$1.555.608 | 3.509.535 FSBT |
| 912 |  Guaranteed Ethurance Token Extra GETX | US$0,001306 | -8,19% | 6,52% | US$391.694 | US$9.035,14 | 300.000.000 GETX |
| 913 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,005283 | -12,26% | -13,96% | US$390.223 | US$21.634,23 | 73.857.273 XCEL |
| 914 |  Bob's Repair BOB | US$0,004928 | -3,99% | -21,53% | US$385.806 | US$250.489 | 78.286.331 BOB |
| 915 |  CryptoCarbon CCRB | US$0,01562 | -5,45% | -11,53% | US$385.766 | US$25.047,40 | 24.690.718 CCRB |
| 916 |  BoutsPro BOUTS | US$0,004967 | -2,54% | -15,07% | US$380.513 | US$11.071,56 | 76.615.188 BOUTS |
| 917 |  PARETO Rewards PARETO | US$0,001155 | -16,91% | -34,03% | US$380.474 | US$5.067,43 | 329.337.976 PARETO |
| 918 |  Sumokoin SUMO | US$0,04334 | -3,28% | -8,65% | US$374.814 | US$5.156,59 | 8.648.504 SUMO |
| 919 |  Indorse Token IND | US$0,01007 | -2,46% | -3,40% | US$373.915 | US$15.893,91 | 37.142.886 IND |
| 920 |  eBoost EBST | US$0,01864 | -6,41% | -4,58% | US$372.726 | US$1.301,58 | 20.000.000 EBST |
| 921 |  IDEX Membership IDXM | US$185,90 | -17,81% | -13,76% | US$371.807 | US$519,88 | 2.000 IDXM |
| 922 |  Voise VOISE | US$0,0007079 | 30,24% | 19,23% | US$369.277 | US$1.269,09 | 521.625.806 VOISE |
| 923 |  iEthereum IETH | US$0,02021 | -11,05% | -1,13% | US$363.478 | US$1.746,39 | 17.982.000 IETH |
| 924 |  Pundi X NEM NPXSXEM | US$0,0003542 | -8,78% | -10,22% | US$362.775 | US$663.624 | 1.024.136.302 NPXSXEM |
| 925 |  Universal Currency UNIT | US$0,02296 | 8,98% | 10,96% | US$361.802 | US$10.687,25 | 15.755.705 UNIT |
| 926 |  GoldMint MNTP | US$0,1870 | -13,12% | -18,47% | US$358.152 | US$2.297,94 | 1.914.997 MNTP |
| 927 |  CannabisCoin CANN | US$0,004635 | -8,98% | -7,07% | US$357.940 | US$6.016,95 | 77.231.176 CANN |
| 928 |  Fire Lotto FLOT | US$0,01696 | -9,71% | -10,39% | US$355.977 | US$51.896,39 | 20.983.576 FLOT |
| 929 |  Rupee RUP | US$0,01381 | 28,07% | 23,76% | US$354.171 | US$3.481,27 | 25.637.247 RUP |
| 930 |  EUNO EUNO | US$0,02735 | -4,21% | -17,23% | US$353.436 | US$775,81 | 12.921.018 EUNO |
| 931 |  DPRating RATING | US$0,0001570 | -1,42% | -5,86% | US$343.834 | US$53.701,16 | 2.190.467.598 RATING |
| 932 |  QuadrantProtocol EQUAD | US$0,001125 | -1,75% | -10,21% | US$337.291 | US$82.215,81 | 299.692.661 EQUAD |
| 933 |  RefToken REF | US$0,4473 | -5,15% | -1,41% | US$333.685 | US$21.253,31 | 745.939 REF |
| 934 |  SnowGem XSG | US$0,03290 | -6,49% | -18,79% | US$332.533 | US$89.400,99 | 10.107.263 XSG |
| 935 |  Menlo One ONE | US$0,001096 | 6,88% | -75,54% | US$329.255 | US$3.428,42 | 300.404.658 ONE |
| 936 |  Sapien SPN | US$0,001623 | -0,14% | -4,22% | US$326.867 | US$21.752,65 | 201.381.067 SPN |
| 937 |  Kalkulus KLKS | US$0,02364 | -11,37% | 16,50% | US$326.358 | US$10.429,26 | 13.802.880 KLKS |
| 938 |  IQeon IQN | US$0,1201 | -6,29% | -1,82% | US$326.110 | US$1.463,54 | 2.715.002 IQN |
| 939 |  GenesisX XGS | US$0,05747 | 1,90% | -16,31% | US$324.981 | US$618,97 | 5.654.674 XGS |
| 940 |  Proton Token PTT | US$0,0001533 | -9,14% | -15,88% | US$321.667 | US$60.270,69 | 2.098.517.140 PTT |
| 941 |  Shard SHARD | US$0,02530 | -7,42% | -11,42% | US$320.567 | US$1.141,38 | 12.670.186 SHARD |
| 942 |  XMCT XMCT | US$0,003301 | -1,14% | -6,21% | US$318.282 | US$98.172,74 | 96.429.250 XMCT |
| 943 |  ShareX SEXC | US$0,0004885 | -3,58% | -11,21% | US$315.358 | US$1.037,60 | 645.515.075 SEXC |
| 944 |  Neutron NTRN | US$0,008021 | 2,75% | -21,54% | US$313.808 | US$788,54 | 39.121.694 NTRN |
| 945 |  bitJob STU | US$0,004364 | -5,84% | -18,05% | US$313.348 | US$996,64 | 71.804.993 STU |
| 946 |  BitCoen BEN | US$0,04467 | -3,49% | -18,42% | US$312.721 | US$6.901,43 | 7.000.000 BEN |
| 947 |  Maverick Chain MVC | US$0,002946 | 0,96% | -3,24% | US$309.148 | US$18.949,85 | 104.936.231 MVC |
| 948 |  Auctus AUC | US$0,01811 | -12,44% | 6,20% | US$308.638 | US$18.985,62 | 17.047.053 AUC |
| 949 |  Pluton PLU | US$0,3581 | 1,91% | 14,56% | US$304.381 | US$9.433,09 | 850.000 PLU |
| 950 |  Bitzeny ZNY | US$0,003986 | -14,73% | -17,77% | US$301.371 | US$781,01 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.