Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Amon AMN | US$0,0003788 | 7,49% | -2,62% | US$142.676 | US$3.099,60 | 376.679.757 AMN |
| 1052 |  Hurify HUR | US$0,0007113 | -11,24% | -14,24% | US$142.002 | US$6.898,06 | 199.629.076 HUR |
| 1053 |  HUZU HUZU | US$0,07216 | 0,65% | -3,42% | US$141.470 | US$1.251,97 | 1.960.384 HUZU |
| 1054 |  BitWhite BTW | US$0,003868 | -5,14% | -30,68% | US$140.490 | US$188.260 | 36.325.371 BTW |
| 1055 |  PlatinumBAR XPTX | US$0,06901 | 30,27% | -7,25% | US$140.386 | US$788,98 | 2.034.303 XPTX |
| 1056 |  Iungo ING | US$0,003505 | -8,99% | -15,10% | US$140.207 | US$13.076,67 | 40.000.000 ING |
| 1057 |  CDMCOIN CDM | US$0,0001324 | -5,27% | -14,31% | US$139.318 | US$794,47 | 1.052.165.284 CDM |
| 1058 |  AllSafe ASAFE | US$0,01437 | 0,88% | 24,10% | US$139.085 | US$1.262,79 | 9.676.672 ASAFE |
| 1059 |  Open Trading Network OTN | US$0,06813 | -34,02% | -64,72% | US$137.922 | US$2.041,66 | 2.024.530 OTN |
| 1060 |  Aditus ADI | US$0,0005855 | -4,67% | -14,18% | US$137.066 | US$37.936,27 | 234.110.888 ADI |
| 1061 |  Absolute ABS | US$0,01717 | -4,74% | 23,67% | US$136.654 | US$2.747,09 | 7.959.667 ABS |
| 1062 |  Teloscoin TELOS | US$0,003660 | -25,63% | 81,26% | US$136.446 | US$755,61 | 37.278.393 TELOS |
| 1063 |  bitEUR BITEUR | US$1,26 | -1,96% | 1,62% | US$135.367 | US$664,57 | 107.706 BITEUR |
| 1064 |  Aigang AIX | US$0,006058 | -4,51% | -22,25% | US$134.784 | US$13.643,56 | 22.248.671 AIX |
| 1065 |  Rupaya RUPX | US$0,003524 | 2,69% | -13,91% | US$132.017 | US$1.317,96 | 37.461.322 RUPX |
| 1066 |  BEAT BEAT | US$0,001132 | -25,20% | -32,23% | US$129.517 | US$9.681,22 | 114.379.415 BEAT |
| 1067 |  Blocknode BND | US$0,001325 | -2,33% | -5,32% | US$129.277 | US$983,29 | 97.596.511 BND |
| 1068 |  DraftCoin DFT | US$0,01561 | -1,88% | -1,09% | US$126.995 | US$1.484,08 | 8.136.375 DFT |
| 1069 |  Project Coin PRJ | US$0,02403 | -18,35% | -28,35% | US$126.473 | US$3.353,43 | 5.263.296 PRJ |
| 1070 |  Blockchain Certified Data Token BCDT | US$0,004061 | -32,82% | -24,33% | US$126.465 | US$677,33 | 31.138.122 BCDT |
| 1071 |  Beetle Coin BEET | US$0,0007554 | -28,78% | 3,82% | US$125.535 | US$11.834,67 | 166.176.965 BEET |
| 1072 |  Provoco Token VOCO | US$0,0008456 | -22,00% | -48,32% | US$125.303 | US$110.572 | 148.179.140 VOCO |
| 1073 |  Advanced Technology Coin ARC | US$0,004937 | 12,58% | -16,47% | US$124.717 | US$816,38 | 25.263.187 ARC |
| 1074 |  ShowHand HAND | US$0,000002014 | -3,75% | -12,15% | US$124.697 | US$64.618,39 | 61.912.434.418 HAND |
| 1075 |  XGOX XGOX | US$0,00005191 | 2,16% | 5,15% | US$123.524 | US$1.768,93 | 2.379.530.425 XGOX |
| 1076 |  Castle CSTL | US$0,01077 | -36,44% | -57,67% | US$122.355 | US$12.751,46 | 11.362.429 CSTL |
| 1077 |  Ellaism ELLA | US$0,009537 | -16,18% | -4,68% | US$121.652 | US$712,11 | 12.756.367 ELLA |
| 1078 |  CryCash CRC | US$0,02642 | -5,22% | -6,39% | US$121.470 | US$773,21 | 4.597.936 CRC |
| 1079 |  ERC20 ERC20 | US$0,01729 | -6,63% | 19,64% | US$121.053 | US$15.866,96 | 7.000.000 ERC20 |
| 1080 |  Linx LINX | US$0,003575 | 1,13% | -14,40% | US$118.379 | US$659,57 | 33.113.065 LINX |
| 1081 |  Lobstex LOBS | US$0,009894 | -18,69% | -31,97% | US$113.486 | US$22.395,86 | 11.470.136 LOBS |
| 1082 |  MarteXcoin MXT | US$0,03561 | -9,25% | -17,40% | US$112.128 | US$678,84 | 3.148.604 MXT |
| 1083 |  Digital Insurance Token DIT | US$0,0005277 | -38,37% | -9,76% | US$110.685 | US$652,99 | 209.729.950 DIT |
| 1084 |  Jetcoin JET | US$0,01590 | -0,75% | 15,97% | US$108.469 | US$10.485,30 | 6.822.895 JET |
| 1085 |  MicroMoney AMM | US$0,008352 | -1,17% | 27,96% | US$107.954 | US$7.349,66 | 12.926.101 AMM |
| 1086 |  empowr coin EMPR | US$0,000001811 | -5,91% | 670,46% | US$104.937 | US$22.929,41 | 57.952.534.926 EMPR |
| 1087 |  APR Coin APR | US$0,01668 | -10,40% | -43,53% | US$103.097 | US$5.908,30 | 6.179.680 APR |
| 1088 |  Suretly SUR | US$0,4372 | -2,37% | -0,52% | US$102.252 | US$6.641,03 | 233.876 SUR |
| 1089 |  ArbitrageCT ARCT | US$0,001059 | -6,59% | -10,06% | US$95.500 | US$698,73 | 90.145.179 ARCT |
| 1090 |  Intelligent Trading Foundation ITT | US$0,009517 | 7,66% | 36,93% | US$93.269 | US$1.256,17 | 9.799.899 ITT |
| 1091 |  BitMoney BIT | US$0,003394 | 32,29% | -52,99% | US$86.259 | US$1.173,22 | 25.417.110 BIT |
| 1092 |  BlockMesh BMH | US$0,0009600 | 36,82% | 23,42% | US$86.010 | US$4.222,03 | 89.598.476 BMH |
| 1093 |  IGToken IG | US$0,00004661 | -11,64% | -12,78% | US$85.688 | US$90.527,42 | 1.838.406.088 IG |
| 1094 |  Arepacoin AREPA | US$0,005534 | -59,09% | 26,14% | US$84.737 | US$551,83 | 15.310.740 AREPA |
| 1095 |  Dorado DOR | US$0,0002315 | -15,87% | -16,50% | US$82.333 | US$636,46 | 355.583.782 DOR |
| 1096 |  Obsidian ODN | US$0,003269 | 7,96% | 60,37% | US$81.716 | US$4.759,23 | 25.000.000 ODN |
| 1097 |  Alt.Estate token ALT | US$0,0001112 | -23,03% | -37,62% | US$78.570 | US$3.807,74 | 706.423.354 ALT |
| 1098 |  ProCurrency PROC | US$0,0007662 | -22,21% | 42,71% | US$76.983 | US$732,89 | 100.469.335 PROC |
| 1099 |  Datarius Credit DTRC | US$0,0005996 | -4,44% | -8,92% | US$76.603 | US$1.439.669 | 127.756.071 DTRC |
| 1100 |  Fivebalance FBN | US$0,000004843 | -5,56% | -2,89% | US$76.502 | US$10.129,17 | 15.797.546.500 FBN |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.