Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PikcioChain PKC | US$0,01306 | -15,70% | -8,53% | US$551.881 | US$407,83 | 42.267.849 PKC |
| 1252 |  OBITS OBITS | US$0,03601 | -0,64% | 0,98% | US$551.037 | US$211,37 | 15.304.286 OBITS |
| 1253 |  Sociall SCL | US$0,03232 | -6,80% | -6,49% | US$540.278 | US$180,03 | 16.714.020 SCL |
| 1254 |  Sovereign Hero HERO | US$112,87 | -22,44% | -14,78% | US$538.736 | US$12,89 | 4.773 HERO |
| 1255 |  Seal Network SEAL | US$0,001081 | -10,05% | 26,47% | US$538.255 | US$36,59 | 498.000.000 SEAL |
| 1256 |  BitClave CAT | US$0,001017 | -2,76% | -7,00% | US$510.117 | US$429,15 | 501.394.406 CAT |
| 1257 |  Dether DTH | US$0,006062 | -7,51% | -26,24% | US$506.784 | US$163,36 | 83.600.000 DTH |
| 1258 |  Target Coin TGT | US$0,0005262 | 0,32% | -7,14% | US$501.212 | US$8,04 | 952.429.892 TGT |
| 1259 |  InvestFeed IFT | US$0,002615 | -5,65% | -2,62% | US$500.470 | US$3,19 | 191.381.257 IFT |
| 1260 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1261 |  Manna MANNA | US$0,0009712 | -16,38% | -17,09% | US$488.772 | US$238,31 | 503.249.737 MANNA |
| 1262 |  VeriumReserve VRM | US$0,2523 | -5,28% | -4,43% | US$485.796 | US$318,26 | 1.925.278 VRM |
| 1263 |  HelloGold HGT | US$0,001815 | 17,27% | -19,08% | US$477.461 | US$179,26 | 263.034.654 HGT |
| 1264 |  Breakout Stake BRX | US$0,07531 | -14,56% | -20,33% | US$472.027 | US$283,51 | 6.268.082 BRX |
| 1265 |  BUZZCoin BUZZ | US$0,00002342 | -18,65% | -16,54% | US$467.986 | US$140,99 | 19.985.513.776 BUZZ |
| 1266 |  Denarius D | US$0,1121 | -4,91% | -2,24% | US$467.455 | US$300,64 | 4.171.382 D |
| 1267 |  Ixcoin IXC | US$0,02218 | -6,21% | -17,22% | US$466.813 | US$69,74 | 21.041.896 IXC |
| 1268 |  Opus OPT | US$0,003310 | -52,42% | -49,68% | US$463.691 | US$95,32 | 140.080.549 OPT |
| 1269 |  BitCrystals BCY | US$0,02016 | -15,97% | -48,01% | US$463.632 | US$463,79 | 22.995.148 BCY |
| 1270 |  PHI Token PHI | US$0,08114 | -0,13% | 0,58% | US$461.550 | - | 5.688.350 PHI |
| 1271 |  Xenon XNN | US$0,001533 | 8,28% | -24,34% | US$459.823 | US$181,68 | 300.000.000 XNN |
| 1272 |  JSECOIN JSE | US$0,001024 | 4,71% | -25,05% | US$454.001 | US$175,49 | 443.479.880 JSE |
| 1273 |  LALA World LALA | US$0,002338 | -4,99% | -5,18% | US$450.114 | US$44,04 | 192.485.285 LALA |
| 1274 |  Trittium TRTT | US$0,004369 | -5,19% | -6,18% | US$449.839 | US$235,91 | 102.951.410 TRTT |
| 1275 |  Lethean LTHN | US$0,0009600 | -5,71% | -22,85% | US$446.377 | US$493,72 | 465.000.000 LTHN |
| 1276 |  Bullion CBX | US$0,4318 | -5,77% | -16,74% | US$442.650 | US$67,64 | 1.025.079 CBX |
| 1277 |  Quark QRK | US$0,001688 | -0,95% | -10,85% | US$434.179 | US$4,15 | 257.181.371 QRK |
| 1278 |  Breakout BRK | US$0,02288 | -7,09% | -5,68% | US$433.636 | US$460,92 | 18.949.258 BRK |
| 1279 |  Maxcoin MAX | US$0,006984 | -6,17% | -8,43% | US$429.167 | US$28,91 | 61.445.805 MAX |
| 1280 |  Mithril Ore MORE | US$37,60 | 0,00% | 260,88% | US$424.062 | - | 11.277 MORE |
| 1281 |  I0Coin I0C | US$0,02013 | 6,95% | 11,17% | US$422.553 | US$48,52 | 20.995.169 I0C |
| 1282 |  CaixaPay CXP | US$0,005295 | -18,22% | 19,24% | US$417.816 | US$262,55 | 78.905.322 CXP |
| 1283 |  Lynx LYNX | US$0,000005411 | -4,56% | 33,14% | US$416.492 | US$133,78 | 76.970.317.808 LYNX |
| 1284 |  e-Gulden EFL | US$0,02379 | -13,00% | 42,67% | US$404.366 | US$25,69 | 16.996.547 EFL |
| 1285 |  Goodomy GOOD | US$0,0006516 | -0,50% | -4,14% | US$404.334 | - | 620.508.777 GOOD |
| 1286 |  Coin Lion LION | US$0,01243 | 5,02% | -0,38% | US$400.448 | US$209,74 | 32.226.096 LION |
| 1287 |  Block-Chain.com BC | US$0,03972 | -3,39% | -27,64% | US$399.339 | US$0,03968 | 10.053.314 BC |
| 1288 |  Ubcoin Market UBC | US$0,001159 | -16,79% | -9,60% | US$396.575 | US$84,65 | 342.272.358 UBC |
| 1289 |  Etheera ETA | US$0,00006619 | -9,86% | -32,86% | US$387.752 | US$400,72 | 5.857.896.294 ETA |
| 1290 |  Blockpool BPL | US$0,01717 | -1,30% | 6,47% | US$382.731 | - | 22.293.890 BPL |
| 1291 |  White Standard WSD | US$0,8599 | -7,07% | -14,14% | US$377.851 | US$123,02 | 439.402 WSD |
| 1292 |  Nexium NXC | US$0,005660 | -9,60% | -9,66% | US$376.472 | US$302,14 | 66.509.739 NXC |
| 1293 |  TeslaCoin TES | US$0,004834 | 4,55% | 5,63% | US$375.178 | US$182,70 | 77.605.605 TES |
| 1294 |  Carboncoin CARBON | US$0,00002417 | 15,05% | -22,03% | US$372.047 | US$2,55 | 15.392.022.360 CARBON |
| 1295 |  Ties.DB TIE | US$0,008900 | 2,76% | 26,61% | US$363.315 | US$172,77 | 40.820.992 TIE |
| 1296 |  Divi Exchange Token DIVX | US$0,3827 | -0,38% | -2,43% | US$358.363 | US$87,77 | 936.353 DIVX |
| 1297 |  Payfair PFR | US$0,003951 | -5,02% | -8,04% | US$351.641 | - | 88.999.687 PFR |
| 1298 |  Stipend SPD | US$0,03661 | -3,52% | -3,85% | US$351.639 | US$197,52 | 9.604.849 SPD |
| 1299 |  Verify CRED | US$0,02575 | 8,42% | -7,22% | US$347.896 | US$4,76 | 13.508.864 CRED |
| 1300 |  HyperStake HYP | US$0,0002497 | -10,06% | 0,88% | US$343.738 | US$115,88 | 1.376.719.887 HYP |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.