Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Growers International GRWI | US$0,06425 | 3,71% | 33,69% | US$77.014 | US$77,77 | 1.198.644 GRWI |
| 1452 |  GoldenPyrex GPYX | US$0,007160 | -26,74% | -67,88% | US$76.606 | US$53,66 | 10.698.828 GPYX |
| 1453 |  InflationCoin IFLT | US$0,000001706 | -2,20% | -16,55% | US$76.421 | US$104,33 | 44.790.092.020 IFLT |
| 1454 |  Knekted KNT | US$0,0003808 | -14,41% | -8,59% | US$76.160 | US$2,61 | 200.000.000 KNT |
| 1455 |  SpreadCoin SPR | US$0,006897 | 3,27% | -5,31% | US$75.979 | US$94,98 | 11.016.185 SPR |
| 1456 |  AdCoin ACC | US$0,01155 | -15,20% | -6,80% | US$75.683 | US$181,80 | 6.551.628 ACC |
| 1457 |  BTCtalkcoin TALK | US$0,001159 | -6,09% | -4,57% | US$75.643 | US$0,4254 | 65.290.635 TALK |
| 1458 |  Emerald Crypto EMD | US$0,003939 | -8,35% | 2,38% | US$75.306 | US$202,59 | 19.117.129 EMD |
| 1459 |  Nyancoin NYAN | US$0,0002317 | 11,02% | 9,23% | US$74.798 | US$0,3349 | 322.805.606 NYAN |
| 1460 |  SGPay SGP | US$0,03688 | -5,10% | -5,00% | US$73.764 | - | 2.000.000 SGP |
| 1461 |  LiteBar LTB | US$0,07250 | 0,00% | 0,00% | US$71.593 | - | 987.540 LTB |
| 1462 |  PayCoin XPY | US$0,005958 | -32,51% | -36,11% | US$71.389 | US$4,81 | 11.981.348 XPY |
| 1463 |  Golfcoin GOLF | US$0,00004004 | 0,00% | 0,00% | US$70.735 | - | 1.766.625.237 GOLF |
| 1464 |  BitStation BSTN | US$0,00001904 | -12,33% | 1,42% | US$69.880 | US$2,05 | 3.670.852.269 BSTN |
| 1465 |  Accelerator Network ACC | US$0,1092 | 20,71% | 192,83% | US$69.506 | US$130,31 | 636.677 ACC |
| 1466 |  Citadel CTL | US$0,006356 | -7,43% | -43,18% | US$69.472 | US$54,54 | 10.930.947 CTL |
| 1467 |  Marscoin MARS | US$0,002439 | 0,00% | 0,00% | US$68.973 | - | 28.279.074 MARS |
| 1468 |  Ratecoin XRA | US$0,0005627 | 5,10% | -2,82% | US$68.906 | US$28,54 | 122.449.162 XRA |
| 1469 |  Bitstar BITS | US$0,003418 | -6,01% | -2,78% | US$68.049 | US$12,83 | 19.908.488 BITS |
| 1470 |  Emphy EPY | US$0,008491 | -0,97% | -4,27% | US$67.077 | US$383,15 | 7.899.788 EPY |
| 1471 |  LanaCoin LANA | US$0,00006620 | -4,84% | 47,37% | US$66.284 | US$3,81 | 1.001.220.056 LANA |
| 1472 |  Digiwage WAGE | US$0,001523 | -21,86% | -16,87% | US$66.062 | US$59,76 | 43.385.899 WAGE |
| 1473 |  CatoCoin CATO | US$0,02529 | -13,01% | -40,86% | US$65.702 | US$238,13 | 2.597.900 CATO |
| 1474 |  UltraCoin UTC | US$0,001357 | -13,30% | -27,88% | US$64.841 | US$41,40 | 47.776.744 UTC |
| 1475 |  Halcyon HAL | US$0,009735 | 0,00% | 0,00% | US$64.671 | - | 6.643.305 HAL |
| 1476 |  VIVO VIVO | US$0,01986 | -2,91% | -14,08% | US$64.099 | US$101,28 | 3.227.337 VIVO |
| 1477 |  OPCoinX OPCX | US$0,0008178 | 17,06% | -3,69% | US$63.496 | US$345,13 | 77.640.944 OPCX |
| 1478 |  Jesus Coin JC | US$0,000003519 | -19,65% | -27,73% | US$63.264 | US$0,2011 | 17.979.550.689 JC |
| 1479 |  Ethereum Gold ETG | US$0,005234 | -24,06% | -22,67% | US$62.813 | US$9,19 | 12.000.000 ETG |
| 1480 |  Crystal Clear CCT | US$0,01196 | 14,08% | 15,92% | US$62.453 | US$60,86 | 5.223.973 CCT |
| 1481 |  WavesGo WGO | US$0,007340 | -15,55% | 6,81% | US$62.441 | US$217,62 | 8.506.861 WGO |
| 1482 |  Bitblocks BBK | US$0,0005292 | -7,11% | -37,37% | US$62.302 | US$446,37 | 117.736.710 BBK |
| 1483 |  Viuly VIU | US$0,0001653 | 5,56% | 12,31% | US$62.054 | US$222,12 | 375.490.346 VIU |
| 1484 |  Regalcoin REC | US$0,004791 | 1,77% | -2,12% | US$61.321 | US$49,19 | 12.799.009 REC |
| 1485 |  GlobalToken GLT | US$0,001589 | 8,25% | 59,81% | US$60.791 | US$161,45 | 38.262.100 GLT |
| 1486 |  vSlice VSL | US$0,001821 | -6,02% | -24,12% | US$60.791 | US$11,90 | 33.390.496 VSL |
| 1487 |  Creditbit CRB | US$0,003608 | 1,60% | 52,59% | US$60.600 | US$285,21 | 16.795.695 CRB |
| 1488 |  Rubies RBIES | US$0,005809 | 0,00% | -1,61% | US$60.504 | - | 10.415.252 RBIES |
| 1489 |  Ccore CCO | US$0,03515 | -21,04% | -13,10% | US$59.760 | US$4,48 | 1.699.999 CCO |
| 1490 |  PRiVCY PRIV | US$0,003712 | -33,04% | -8,51% | US$59.363 | US$39,63 | 15.990.287 PRIV |
| 1491 |  SuperCoin SUPER | US$0,001190 | -32,45% | -30,70% | US$59.310 | - | 49.851.945 SUPER |
| 1492 |  dietbitcoin DDX | US$0,02516 | 1,86% | 102,72% | US$59.120 | US$126,68 | 2.350.006 DDX |
| 1493 |  Rimbit RBT | US$0,0002991 | -4,91% | 1,84% | US$59.089 | US$45,81 | 197.581.050 RBT |
| 1494 |  Bitcoin W Spectrum BWS | US$0,0005611 | 18,29% | 6,90% | US$59.047 | US$55,46 | 105.227.064 BWS |
| 1495 |  Shekel JEW | US$0,0004634 | -11,11% | 8,41% | US$58.908 | US$3,61 | 127.114.523 JEW |
| 1496 |  MFIT COIN MFIT | US$0,09330 | -10,36% | -61,01% | US$57.447 | US$421,39 | 615.730 MFIT |
| 1497 |  Authorship ATS | US$0,0005677 | -0,09% | 25,95% | US$56.753 | - | 99.971.428 ATS |
| 1498 |  Onix ONX | US$0,0005296 | 0,53% | -35,31% | US$56.709 | US$66,20 | 107.072.781 ONX |
| 1499 |  KWHCoin KWH | US$0,001248 | 0,00% | -4,13% | US$56.050 | - | 44.903.253 KWH |
| 1500 |  CDX Network CDX | US$0,001721 | -67,19% | -72,36% | US$56.028 | US$3,82 | 32.550.000 CDX |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.