Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cube AUTO | US$0,001535 | -10,91% | 2,08% | US$10.402.823 | US$1.014.388 | 6.774.940.000 AUTO |
| 202 |  Buggyra Coin Zero BCZERO | US$0,006157 | 5,60% | 73,10% | US$10.335.399 | US$10.156,53 | 1.678.609.241 BCZERO |
| 203 |  TokenPay TPAY | US$0,6528 | -5,24% | -13,94% | US$10.257.182 | US$305.942 | 15.712.689 TPAY |
| 204 |  TrueChain TRUE | US$0,2207 | 1,52% | 0,18% | US$10.252.322 | US$14.240.024 | 46.448.735 TRUE |
| 205 |  Aragon ANT | US$0,3516 | -1,48% | -18,50% | US$10.233.031 | US$104.321 | 29.102.723 ANT |
| 206 |  Everipedia IQ | US$0,002263 | -3,12% | -9,14% | US$10.197.807 | US$69.878,47 | 4.506.302.133 IQ |
| 207 |  IoTeX IOTX | US$0,006674 | -0,86% | -9,45% | US$10.177.951 | US$1.464.818 | 1.525.040.005 IOTX |
| 208 |  Scry.info DDD | US$0,02305 | 6,03% | -13,44% | US$10.142.705 | US$229.932 | 440.057.074 DDD |
| 209 |  OST OST | US$0,02226 | -3,06% | -1,90% | US$10.139.458 | US$216.805 | 455.482.200 OST |
| 210 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003189 | -1,62% | 14,84% | US$10.119.650 | US$1.411.973 | 3.173.426.930 MEDX |
| 211 |  AMO Coin AMO | US$0,001113 | -1,94% | -13,61% | US$9.989.020 | US$159.759 | 8.972.250.815 AMO |
| 212 |  Streamr DATAcoin DATA | US$0,01471 | -3,92% | -12,91% | US$9.962.119 | US$339.819 | 677.154.514 DATA |
| 213 |  Matrix AI Network MAN | US$0,06635 | -0,80% | -13,92% | US$9.952.175 | US$565.739 | 150.000.000 MAN |
| 214 |  Noah Coin NOAH | US$0,0003009 | -1,95% | -17,76% | US$9.835.433 | US$148.451 | 32.687.957.978 NOAH |
| 215 |  Gnosis GNO | US$8,80 | -9,46% | -33,16% | US$9.715.045 | US$364.496 | 1.104.590 GNO |
| 216 |  United Traders Token UTT | US$0,2597 | 11,36% | 9,06% | US$9.700.362 | US$532,22 | 37.355.525 UTT |
| 217 |  Utrust UTK | US$0,02136 | -1,92% | -0,96% | US$9.610.652 | US$57.505,98 | 450.000.000 UTK |
| 218 |  Gulden NLG | US$0,02275 | -1,18% | 0,42% | US$9.443.764 | US$32.459,68 | 415.032.420 NLG |
| 219 |  RChain RHOC | US$0,02521 | -14,15% | -23,82% | US$9.423.928 | US$164.831 | 373.789.868 RHOC |
| 220 |  Genaro Network GNX | US$0,01579 | -9,82% | -12,34% | US$9.375.797 | US$200.063 | 593.709.608 GNX |
| 221 |  Skycoin SKY | US$0,8503 | -1,72% | -7,09% | US$9.352.861 | US$191.562 | 11.000.000 SKY |
| 222 |  TomoChain TOMO | US$0,1688 | 0,32% | 7,10% | US$9.220.814 | US$476.512 | 54.635.329 TOMO |
| 223 |  Einsteinium EMC2 | US$0,04161 | -7,99% | -20,60% | US$9.073.387 | US$118.901 | 218.054.325 EMC2 |
| 224 |  SaluS SLS | US$8,89 | -3,52% | -6,35% | US$8.996.649 | US$4.359,48 | 1.011.623 SLS |
| 225 |  ZrCoin ZRC | US$2,28 | 2,45% | 29,99% | US$8.989.522 | US$31.706,55 | 3.940.458 ZRC |
| 226 |  Moss Coin MOC | US$0,04132 | -2,48% | 14,40% | US$8.915.444 | US$111.349 | 215.739.991 MOC |
| 227 |  Safex Token SFT | US$0,005764 | -2,84% | -9,30% | US$8.895.253 | US$1.037,26 | 1.543.157.590 SFT |
| 228 |  WhiteCoin XWC | US$0,03555 | -2,76% | -10,91% | US$8.894.623 | US$96.646,91 | 250.183.629 XWC |
| 229 |  Ubiq UBQ | US$0,2073 | -3,99% | -20,47% | US$8.834.085 | US$38.992,61 | 42.609.099 UBQ |
| 230 |  SmartMesh SMT | US$0,006021 | -0,58% | 0,13% | US$8.512.516 | US$41.420,86 | 1.413.716.694 SMT |
| 231 |  NavCoin NAV | US$0,1335 | 9,84% | 2,61% | US$8.510.896 | US$814.782 | 63.752.887 NAV |
| 232 |  Nucleus Vision NCASH | US$0,001532 | -4,92% | -12,12% | US$8.484.563 | US$213.557 | 5.537.158.031 NCASH |
| 233 |  High Performance Blockchain HPB | US$0,2218 | 1,51% | -12,18% | US$8.432.572 | US$1.236.115 | 38.022.632 HPB |
| 234 |  Quantum Resistant Ledger QRL | US$0,1617 | 1,09% | -5,41% | US$8.407.217 | US$21.537,92 | 52.000.000 QRL |
| 235 |  Raiden Network Token RDN | US$0,1642 | -3,74% | -17,87% | US$8.247.253 | US$221.776 | 50.218.936 RDN |
| 236 |  Breezecoin BRZE | US$0,2024 | -2,94% | -7,53% | US$7.949.672 | US$709,97 | 39.277.000 BRZE |
| 237 |  bitCNY BITCNY | US$0,1461 | 0,36% | -2,95% | US$7.905.867 | US$20.212.803 | 54.115.900 BITCNY |
| 238 |  Quanta Utility Token QNTU | US$0,0002684 | 5,33% | 8,26% | US$7.857.744 | US$120.431 | 29.279.582.414 QNTU |
| 239 |  Ambrosus AMB | US$0,05417 | 0,99% | -7,89% | US$7.832.416 | US$1.507.828 | 144.590.975 AMB |
| 240 |  Burst BURST | US$0,003899 | -12,92% | -28,75% | US$7.824.967 | US$105.596 | 2.007.072.840 BURST |
| 241 |  Bluzelle BLZ | US$0,03924 | -6,47% | -12,33% | US$7.822.855 | US$279.862 | 199.382.201 BLZ |
| 242 |  BLOCKv VEE | US$0,003339 | -1,83% | 5,79% | US$7.791.341 | US$11.564,17 | 2.333.613.594 VEE |
| 243 |  Insolar XNS | US$0,2382 | 6,71% | 13,91% | US$7.741.453 | US$2.252.432 | 32.500.000 XNS |
| 244 |  Cryptaur CPT | US$0,001044 | -2,54% | -9,40% | US$7.671.768 | US$7.907,39 | 7.345.211.595 CPT |
| 245 |  Blocknet BLOCK | US$1,40 | -5,01% | -12,63% | US$7.663.421 | US$12.329,61 | 5.475.246 BLOCK |
| 246 |  EDC Blockchain EDC | US$0,008638 | -3,35% | -5,19% | US$7.655.096 | US$1.258.028 | 886.211.988 EDC |
| 247 |  MediBloc MED | US$0,002579 | 0,73% | 4,87% | US$7.651.156 | US$21.245,70 | 2.966.384.100 MED |
| 248 |  COS COS | US$0,06369 | -2,17% | 32,37% | US$7.566.633 | US$70.910,60 | 118.810.622 COS |
| 249 |  WeOwn CHX | US$0,1037 | 2,45% | 3,38% | US$7.529.476 | US$197.344 | 72.579.902 CHX |
| 250 |  Quantstamp QSP | US$0,01213 | -7,37% | -14,58% | US$7.488.043 | US$149.937 | 617.314.171 QSP |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.