Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ToaCoin TOA | US$0,001773 | -0,21% | 45,84% | US$5.826.998 | US$29.372,25 | 3.285.795.020 TOA |
| 302 |  Selfkey KEY | US$0,002332 | -2,76% | -7,54% | US$5.780.736 | US$59.681,02 | 2.479.024.642 KEY |
| 303 |  Covesting COV | US$0,3300 | 0,11% | -8,12% | US$5.774.451 | US$3.973,46 | 17.500.000 COV |
| 304 |  LEOcoin LEO | US$0,05663 | -14,88% | -27,69% | US$5.761.362 | US$1.166.039 | 101.743.211 LEO |
| 305 |  LoyalCoin LYL | US$0,001057 | -3,24% | -12,97% | US$5.659.329 | US$347.890 | 5.353.626.190 LYL |
| 306 |  OriginTrail TRAC | US$0,01975 | -1,53% | -10,76% | US$5.637.072 | US$3.243,11 | 285.441.996 TRAC |
| 307 |  Primalbase Token PBT | US$4.440,29 | 55,95% | 44,00% | US$5.550.364 | US$1.285,83 | 1.250 PBT |
| 308 |  Cashaa CAS | US$0,009096 | -14,87% | -13,43% | US$5.497.172 | US$129.316 | 604.355.312 CAS |
| 309 |  Data Transaction Token XD | US$0,03626 | -0,95% | -20,46% | US$5.467.036 | US$274.753 | 150.793.144 XD |
| 310 |  Stakenet XSN | US$0,07305 | -5,83% | -19,63% | US$5.458.970 | US$113.366 | 74.730.527 XSN |
| 311 |  XTRABYTES XBY | US$0,01269 | -13,22% | -12,80% | US$5.458.808 | US$11.291,34 | 430.000.000 XBY |
| 312 |  TTC TTC | US$0,01948 | -2,38% | -20,37% | US$5.453.646 | US$359.735 | 279.939.693 TTC |
| 313 |  Nexty NTY | US$0,00003637 | -17,58% | -22,19% | US$5.430.194 | US$182.099 | 149.309.329.417 NTY |
| 314 |  Achain ACT | US$0,006833 | -3,89% | -5,18% | US$5.393.465 | US$191.170 | 789.369.297 ACT |
| 315 |  Tierion TNT | US$0,01249 | 0,24% | 1,72% | US$5.350.101 | US$233.108 | 428.481.269 TNT |
| 316 |  POA POA | US$0,02426 | -3,54% | -16,83% | US$5.341.191 | US$135.568 | 220.167.290 POA |
| 317 |  Qubitica QBIT | US$2,15 | 10,04% | 314,89% | US$5.339.104 | US$2.606,33 | 2.482.451 QBIT |
| 318 |  VIBE VIBE | US$0,02051 | -5,60% | -16,89% | US$5.335.356 | US$227.200 | 260.080.096 VIBE |
| 319 |  CloakCoin CLOAK | US$1,01 | -3,03% | -8,64% | US$5.299.836 | US$62.018,57 | 5.228.613 CLOAK |
| 320 |  Fortuna FOTA | US$0,01122 | 0,68% | -3,70% | US$5.299.473 | US$668.047 | 472.349.736 FOTA |
| 321 |  Clams CLAM | US$1,57 | -3,87% | -12,48% | US$5.296.087 | US$11.312,88 | 3.366.286 CLAM |
| 322 |  Ripio Credit Network RCN | US$0,01052 | -5,57% | -12,44% | US$5.265.958 | US$90.987,31 | 500.610.593 RCN |
| 323 |  Hydro HYDRO | US$0,001794 | -0,48% | -4,85% | US$5.247.098 | US$360.046 | 2.924.034.340 HYDRO |
| 324 |  Boolberry BBR | US$0,4171 | -4,70% | -19,40% | US$5.184.784 | US$5.727,45 | 12.431.163 BBR |
| 325 |  INT Chain INT | US$0,01635 | -3,46% | -2,31% | US$5.180.966 | US$457.749 | 316.945.141 INT |
| 326 |  ZClassic ZCL | US$0,9409 | -4,60% | -7,77% | US$5.173.242 | US$34.148,04 | 5.497.963 ZCL |
| 327 |  Mobius MOBI | US$0,01002 | -8,75% | -10,96% | US$5.159.472 | US$10.266,27 | 515.082.884 MOBI |
| 328 |  Tael WABI | US$0,09657 | -9,49% | -21,38% | US$5.158.633 | US$85.201,84 | 53.418.830 WABI |
| 329 |  Dero DERO | US$0,8719 | -2,64% | 3,17% | US$5.153.279 | US$26.673,25 | 5.910.652 DERO |
| 330 |  Litecoin Cash LCC | US$0,008578 | -3,76% | -2,08% | US$5.137.775 | US$172.855 | 598.980.457 LCC |
| 331 |  Restart Energy MWAT MWAT | US$0,01131 | -0,27% | -1,86% | US$5.119.916 | US$80.496,94 | 452.750.000 MWAT |
| 332 |  SingularDTV SNGLS | US$0,008501 | -2,47% | -19,17% | US$5.100.328 | US$306.140 | 600.000.000 SNGLS |
| 333 |  Electra ECA | US$0,0001797 | -12,37% | -13,57% | US$5.099.291 | US$66.055,38 | 28.382.535.115 ECA |
| 334 |  DAPS Coin DAPS | US$0,00009574 | -1,60% | -19,71% | US$4.994.339 | US$12.231,56 | 52.168.045.747 DAPS |
| 335 |  Content Neutrality Network CNN | US$0,0001275 | -3,57% | -13,15% | US$4.977.497 | US$60.342,69 | 39.035.223.816 CNN |
| 336 |  doc.com Token MTC | US$0,01621 | 6,89% | -2,27% | US$4.916.111 | US$100.037 | 303.332.857 MTC |
| 337 |  Asch XAS | US$0,05254 | 1,20% | 1,85% | US$4.905.044 | US$216.948 | 93.355.331 XAS |
| 338 |  VITE VITE | US$0,01173 | -2,09% | -10,73% | US$4.870.047 | US$165.351 | 415.162.655 VITE |
| 339 |  BitKan KAN | US$0,001412 | -5,80% | -18,17% | US$4.848.588 | US$326.105 | 3.433.558.130 KAN |
| 340 |  Pascal PASC | US$0,2021 | -3,03% | -15,69% | US$4.844.990 | US$6.455,51 | 23.976.650 PASC |
| 341 |  EvenCoin EVN | US$0,2591 | -0,85% | 292,73% | US$4.841.860 | US$132.508 | 18.690.401 EVN |
| 342 |  Patron PAT | US$0,01755 | 2,15% | 16,63% | US$4.834.138 | US$64.842,89 | 275.445.478 PAT |
| 343 |  bitUSD BITUSD | US$0,6992 | -3,33% | -1,95% | US$4.797.406 | US$15.111,21 | 6.860.890 BITUSD |
| 344 |  NaPoleonX NPX | US$0,1889 | -19,12% | -32,42% | US$4.785.776 | US$70.741,63 | 25.330.000 NPX |
| 345 |  FairCoin FAIR | US$0,08743 | -0,95% | -3,48% | US$4.650.984 | US$730,62 | 53.193.831 FAIR |
| 346 |  Primas PST | US$0,08804 | 5,69% | 0,21% | US$4.638.816 | US$615.486 | 52.692.565 PST |
| 347 |  Travala.com AVA | US$0,1312 | 5,65% | 15,95% | US$4.604.669 | US$31.078,83 | 35.091.443 AVA |
| 348 |  Envion EVN | US$0,04112 | -5,26% | -12,67% | US$4.579.872 | US$9.577,79 | 111.368.894 EVN |
| 349 |  Blox CDT | US$0,006781 | -1,82% | -9,27% | US$4.564.207 | US$56.932,44 | 673.079.084 CDT |
| 350 |  smARTOFGIVING AOG | US$0,07586 | -2,53% | -16,40% | US$4.528.426 | US$597,42 | 59.691.877 AOG |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.