Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.242,48 | -2,17% | -5,56% | US$56.494.379.457 | US$4.372.763.663 | 17.423.175 BTC |
| 2 |  XRP XRP | US$0,2888 | -3,59% | -6,05% | US$11.819.314.866 | US$320.266.797 | 40.926.963.305 XRP |
| 3 |  Ethereum ETH | US$84,31 | -2,52% | -9,71% | US$8.751.209.554 | US$1.651.491.877 | 103.800.100 ETH |
| 4 |  Stellar XLM | US$0,09774 | -7,19% | -16,39% | US$1.872.152.898 | US$75.210.407 | 19.154.481.997 XLM |
| 5 |  Tether USDT | US$1,00 | -0,17% | -0,18% | US$1.860.500.701 | US$2.751.719.689 | 1.856.421.736 USDT |
| 6 |  EOS EOS | US$1,83 | -1,35% | 2,64% | US$1.656.986.238 | US$608.056.107 | 906.245.118 EOS |
| 7 |  Bitcoin Cash BCH | US$80,37 | -10,83% | -24,37% | US$1.407.338.099 | US$104.537.195 | 17.510.575 BCH |
| 8 |  Litecoin LTC | US$23,46 | -0,54% | -7,66% | US$1.397.818.608 | US$318.851.820 | 59.572.067 LTC |
| 9 |  Bitcoin SV BSV | US$70,27 | -9,91% | -30,38% | US$1.230.477.651 | US$66.921.657 | 17.510.298 BSV |
| 10 |  TRON TRX | US$0,01278 | -2,24% | -3,62% | US$849.070.529 | US$57.158.874 | 66.461.693.028 TRX |
| 11 |  Cardano ADA | US$0,02836 | -3,16% | -5,82% | US$735.240.139 | US$9.205.271 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$39,28 | -4,37% | -15,97% | US$653.878.578 | US$12.444.729 | 16.645.471 XMR |
| 13 |  Binance Coin BNB | US$4,53 | -2,41% | -1,33% | US$592.960.009 | US$13.544.913 | 130.799.315 BNB |
| 14 |  IOTA MIOTA | US$0,2131 | -17,86% | -9,52% | US$592.255.151 | US$6.210.663 | 2.779.530.283 MIOTA |
| 15 |  NEM XEM | US$0,06141 | -7,43% | -14,36% | US$552.705.019 | US$9.538.505 | 8.999.999.999 XEM |
| 16 |  Dash DASH | US$59,69 | -2,42% | -10,65% | US$507.711.640 | US$88.936.827 | 8.505.461 DASH |
| 17 |  Ethereum Classic ETC | US$3,72 | -3,52% | -3,28% | US$397.174.412 | US$97.721.744 | 106.766.236 ETC |
| 18 |  Neo NEO | US$5,65 | -1,14% | -8,38% | US$367.209.871 | US$93.988.016 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$49,22 | -5,04% | -14,46% | US$268.330.847 | US$102.714.635 | 5.451.256 ZEC |
| 20 |  Maker MKR | US$339,32 | -0,09% | 0,15% | US$247.102.019 | US$200.476 | 728.228 MKR |
| 21 |  Dogecoin DOGE | US$0,002070 | 0,11% | -1,63% | US$243.041.742 | US$16.163.454 | 117.403.781.676 DOGE |
| 22 |  Waves WAVES | US$2,33 | 10,35% | 57,02% | US$232.531.510 | US$39.252.386 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,3732 | -0,22% | 1,21% | US$226.727.003 | US$1.370.393 | 607.489.041 XTZ |
| 24 |  TrueUSD TUSD | US$1,01 | -0,10% | 0,29% | US$214.633.082 | US$34.405.645 | 211.556.400 TUSD |
| 25 |  USD Coin USDC | US$1,02 | 0,20% | 0,57% | US$205.058.003 | US$11.571.584 | 201.572.432 USDC |
| 26 |  Bitcoin Gold BTG | US$10,90 | -3,89% | -12,76% | US$189.670.161 | US$3.421.374 | 17.394.699 BTG |
| 27 |  VeChain VET | US$0,003379 | -4,15% | -14,19% | US$187.394.752 | US$4.710.616 | 55.454.734.800 VET |
| 28 |  Basic Attention Token BAT | US$0,1321 | 0,00% | -2,57% | US$160.877.855 | US$3.930.277 | 1.217.899.089 BAT |
| 29 |  OmiseGO OMG | US$1,11 | -6,15% | -13,42% | US$156.019.002 | US$31.314.354 | 140.245.398 OMG |
| 30 |  Paxos Standard PAX | US$1,00 | 0,01% | -0,10% | US$154.623.179 | US$54.644.968 | 153.920.442 PAX |
| 31 |  Qtum QTUM | US$1,71 | -4,68% | 7,55% | US$152.400.882 | US$98.883.550 | 89.107.836 QTUM |
| 32 |  0x ZRX | US$0,2722 | -8,48% | -14,76% | US$150.241.394 | US$10.083.488 | 551.898.962 ZRX |
| 33 |  Ontology ONT | US$0,4758 | -6,47% | -15,32% | US$138.512.862 | US$6.684.644 | 291.115.881 ONT |
| 34 |  Decred DCR | US$15,04 | 3,57% | -11,82% | US$135.044.729 | US$2.206.454 | 8.981.302 DCR |
| 35 |  Lisk LSK | US$1,11 | -2,18% | -7,91% | US$125.316.806 | US$2.464.868 | 113.015.752 LSK |
| 36 |  Bitcoin Diamond BCD | US$0,7394 | 7,27% | 2,23% | US$113.683.111 | US$3.967.495 | 153.756.875 BCD |
| 37 |  Nano NANO | US$0,7833 | -1,70% | -8,27% | US$104.366.975 | US$757.676 | 133.248.289 NANO |
| 38 |  Zilliqa ZIL | US$0,01270 | -2,96% | -8,98% | US$102.365.762 | US$3.950.415 | 8.059.336.954 ZIL |
| 39 |  Bytecoin BCN | US$0,0005185 | -2,62% | -15,33% | US$95.434.926 | US$162.431 | 184.066.828.814 BCN |
| 40 |  BitShares BTS | US$0,03550 | -1,88% | -2,20% | US$95.084.114 | US$2.400.125 | 2.678.770.000 BTS |
| 41 |  DigiByte DGB | US$0,007934 | -1,20% | -18,43% | US$88.705.166 | US$928.724 | 11.180.130.109 DGB |
| 42 |  ICON ICX | US$0,1864 | -5,08% | -12,77% | US$88.252.948 | US$4.383.295 | 473.406.688 ICX |
| 43 |  Verge XVG | US$0,005703 | 2,71% | -6,65% | US$86.531.393 | US$1.509.376 | 15.172.086.051 XVG |
| 44 |  Siacoin SC | US$0,002203 | -4,15% | -9,14% | US$84.652.367 | US$540.573 | 38.430.418.122 SC |
| 45 |  Gemini Dollar GUSD | US$0,9850 | -1,63% | -3,46% | US$84.542.500 | US$18.150.803 | 85.826.686 GUSD |
| 46 |  Aurora AOA | US$0,01278 | -7,77% | -13,36% | US$83.600.046 | US$276.347 | 6.542.330.148 AOA |
| 47 |  Aeternity AE | US$0,3309 | -10,91% | -9,17% | US$77.101.467 | US$4.764.991 | 233.020.472 AE |
| 48 |  DEX DEX | US$0,3948 | 27,92% | 132,67% | US$75.621.782 | US$1.147.353 | 191.542.291 DEX |
| 49 |  Pundi X NPXS | US$0,0004687 | -3,07% | -12,93% | US$72.400.993 | US$927.980 | 154.456.842.351 NPXS |
| 50 |  Chainlink LINK | US$0,2029 | -1,11% | -6,79% | US$71.026.150 | US$1.356.092 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.