Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BABB BAX | US$0,0003564 | 0,52% | 0,19% | US$7.484.527 | US$37.610,35 | 20.999.999.999 BAX |
| 252 |  Wowbit WWB | US$0,02678 | -1,03% | -21,21% | US$7.438.058 | US$114.333 | 277.777.778 WWB |
| 253 |  Jibrel Network JNT | US$0,04390 | -4,37% | -12,42% | US$7.422.723 | US$29.441,79 | 169.096.729 JNT |
| 254 |  Voyager Token VGX | US$0,08462 | -1,34% | -8,68% | US$7.411.657 | US$97.379,31 | 87.582.525 VGX |
| 255 |  BitBay BAY | US$0,007247 | -2,44% | -9,41% | US$7.335.350 | US$5.547,77 | 1.012.146.906 BAY |
| 256 |  Aave LEND | US$0,006633 | -0,39% | -2,49% | US$7.297.492 | US$131.577 | 1.100.180.877 LEND |
| 257 |  Ruff RUFF | US$0,007700 | -3,13% | -5,04% | US$7.242.259 | US$58.689,37 | 940.500.000 RUFF |
| 258 |  DigitalNote XDN | US$0,001036 | 0,01% | -11,45% | US$7.180.079 | US$373.931 | 6.928.822.446 XDN |
| 259 |  Namecoin NMC | US$0,4811 | -5,11% | 11,32% | US$7.090.020 | US$18.410,63 | 14.736.400 NMC |
| 260 |  NAGA NGC | US$0,1190 | 3,53% | -7,33% | US$7.085.778 | US$30.876,62 | 59.520.636 NGC |
| 261 |  Timicoin TMC | US$0,02293 | -20,29% | 11,88% | US$7.060.044 | US$40.109,64 | 307.892.909 TMC |
| 262 |  Metal MTL | US$0,2143 | -5,67% | -11,63% | US$7.023.873 | US$324.062 | 32.773.148 MTL |
| 263 |  CyberVein CVT | US$0,006617 | 5,89% | 16,37% | US$7.017.142 | US$81.797,87 | 1.060.404.496 CVT |
| 264 |  CasinoCoin CSC | US$0,0001943 | -16,14% | 1,23% | US$6.989.542 | US$731,87 | 35.973.085.511 CSC |
| 265 |  Zipper ZIP | US$0,0004307 | -5,95% | -15,25% | US$6.976.634 | US$1.041.720 | 16.199.999.812 ZIP |
| 266 |  Time New Bank TNB | US$0,002690 | -5,57% | -13,15% | US$6.975.554 | US$521.979 | 2.592.987.802 TNB |
| 267 |  Crypterium CRPT | US$0,08724 | -2,71% | 20,76% | US$6.970.121 | US$162.407 | 79.896.520 CRPT |
| 268 |  Steem Dollars SBD | US$0,5474 | -2,05% | -8,79% | US$6.958.925 | US$321.409 | 12.712.065 SBD |
| 269 |  IoT Chain ITC | US$0,1099 | 6,16% | 3,44% | US$6.889.163 | US$895.217 | 62.689.415 ITC |
| 270 |  Apollo Currency APL | US$0,0004628 | -1,58% | -2,94% | US$6.796.082 | US$141.324 | 14.685.096.531 APL |
| 271 |  BOX Token BOX | US$0,08920 | -7,87% | -24,08% | US$6.791.275 | US$1.283.514 | 76.131.778 BOX |
| 272 |  Aurum Coin AU | US$22,67 | 13,19% | 24,70% | US$6.757.013 | US$683,60 | 298.083 AU |
| 273 |  Arcblock ABT | US$0,06803 | 1,48% | -8,51% | US$6.704.629 | US$4.937.173 | 98.555.097 ABT |
| 274 |  TrueDeck TDP | US$0,6630 | 1,03% | 4,53% | US$6.660.332 | US$410.482 | 10.045.548 TDP |
| 275 |  Sakura Bloom SKB | US$0,002568 | -3,28% | 50,41% | US$6.633.606 | US$144.573 | 2.582.965.294 SKB |
| 276 |  Fantom FTM | US$0,005174 | -0,77% | 16,37% | US$6.570.759 | US$495.494 | 1.270.000.000 FTM |
| 277 |  district0x DNT | US$0,01094 | -5,77% | -18,42% | US$6.562.182 | US$742.330 | 600.000.000 DNT |
| 278 |  Cred LBA | US$0,01403 | -3,48% | -12,10% | US$6.514.102 | US$323.385 | 464.347.530 LBA |
| 279 |  Cosmo Coin COSM | US$0,009662 | -4,60% | -12,68% | US$6.481.009 | US$53.584,72 | 670.780.889 COSM |
| 280 |  NIX NIX | US$0,1533 | -2,23% | -15,41% | US$6.465.481 | US$18.988,30 | 42.162.086 NIX |
| 281 |  Propy PRO | US$0,1127 | -5,54% | -8,45% | US$6.423.957 | US$173.939 | 57.006.067 PRO |
| 282 |  Bitcoin Interest BCI | US$0,3476 | -0,01% | -2,05% | US$6.370.501 | US$1.092,64 | 18.326.892 BCI |
| 283 |  AdEx ADX | US$0,08671 | -3,82% | -0,71% | US$6.367.084 | US$707.153 | 73.430.701 ADX |
| 284 |  ParkinGo GOT | US$0,6086 | 1,05% | -1,85% | US$6.326.898 | US$12.957,63 | 10.396.644 GOT |
| 285 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05565 | -0,87% | -7,05% | US$6.322.224 | US$81.865,69 | 113.602.931 LRN |
| 286 |  Wings WINGS | US$0,06440 | -3,36% | -6,07% | US$6.275.444 | US$140.520 | 97.443.650 WINGS |
| 287 |  Monolith TKN | US$0,2620 | -31,37% | -3,92% | US$6.268.047 | US$2.966,83 | 23.921.851 TKN |
| 288 |  DATA DTA | US$0,0008531 | -3,41% | -7,14% | US$6.267.296 | US$217.767 | 7.346.189.844 DTA |
| 289 |  WePower WPR | US$0,01225 | -0,60% | -4,75% | US$6.263.896 | US$232.265 | 511.308.886 WPR |
| 290 |  SONM SNM | US$0,01733 | -4,12% | -13,08% | US$6.233.275 | US$87.059,02 | 359.600.000 SNM |
| 291 |  LockTrip LOC | US$0,6704 | -1,28% | -2,38% | US$6.230.051 | US$549.149 | 9.292.966 LOC |
| 292 |  Rotharium RTH | US$1,84 | 0,61% | -18,85% | US$6.171.027 | US$70.849,64 | 3.357.270 RTH |
| 293 |  Modum MOD | US$0,2882 | -4,73% | -14,58% | US$6.129.619 | US$107.268 | 21.266.200 MOD |
| 294 |  Edgeless EDG | US$0,06247 | -1,22% | 6,39% | US$6.110.286 | US$37.340,64 | 97.818.696 EDG |
| 295 |  Viacoin VIA | US$0,2642 | -0,67% | -3,20% | US$6.106.144 | US$51.300,46 | 23.113.357 VIA |
| 296 |  Loki LOKI | US$0,1896 | -5,38% | -22,36% | US$6.023.637 | US$18.523,54 | 31.778.244 LOKI |
| 297 |  Counterparty XCP | US$2,29 | -0,45% | 1,58% | US$5.988.825 | US$12.902,68 | 2.615.867 XCP |
| 298 |  Tripio TRIO | US$0,002661 | -9,07% | 1,13% | US$5.988.140 | US$325.243 | 2.250.000.000 TRIO |
| 299 |  Red Pulse Phoenix PHX | US$0,007116 | -6,24% | -14,75% | US$5.903.657 | US$324.090 | 829.588.687 PHX |
| 300 |  GINcoin GIN | US$1,34 | -1,17% | -3,32% | US$5.875.550 | US$33.459,44 | 4.384.517 GIN |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.