Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,03355 | -4,58% | -6,33% | US$26.473.556 | US$186.979 | 788.984.491 LRC |
| 102 |  Credo CREDO | US$0,04663 | -10,01% | 14,80% | US$25.639.893 | US$4.217,81 | 549.891.703 CREDO |
| 103 |  Zcoin XZC | US$4,36 | -6,12% | -15,93% | US$25.127.945 | US$301.167 | 5.757.841 XZC |
| 104 |  DigixDAO DGD | US$12,50 | -4,99% | -12,17% | US$24.990.960 | US$169.288 | 2.000.000 DGD |
| 105 |  Syscoin SYS | US$0,04564 | 19,75% | 38,57% | US$24.873.384 | US$7.314.543 | 544.974.456 SYS |
| 106 |  ProximaX XPX | US$0,004072 | -5,78% | 8,27% | US$24.828.332 | US$1.434.228 | 6.097.456.550 XPX |
| 107 |  Nxt NXT | US$0,02468 | -7,82% | -9,42% | US$24.653.304 | US$442.165 | 998.999.942 NXT |
| 108 |  Power Ledger POWR | US$0,06275 | -3,12% | -9,37% | US$24.557.356 | US$678.241 | 391.379.001 POWR |
| 109 |  MOAC MOAC | US$0,3906 | -8,92% | -41,01% | US$24.399.540 | US$70.194,97 | 62.463.334 MOAC |
| 110 |  Kin KIN | US$0,00003171 | -7,79% | 11,52% | US$23.973.850 | US$362.216 | 756.097.560.976 KIN |
| 111 |  Centrality CENNZ | US$0,02989 | -2,44% | -9,64% | US$23.954.241 | US$30.881,15 | 801.382.336 CENNZ |
| 112 |  MonaCoin MONA | US$0,3666 | -8,64% | -32,83% | US$23.592.757 | US$959.610 | 64.357.975 MONA |
| 113 |  Nectar NEC | US$0,2849 | 10,50% | 4,27% | US$23.462.228 | US$2.630,66 | 82.353.022 NEC |
| 114 |  SmartCash SMART | US$0,02197 | 3,10% | 42,22% | US$23.147.045 | US$657.189 | 1.053.773.052 SMART |
| 115 |  Horizen ZEN | US$4,30 | -2,76% | -10,24% | US$23.084.100 | US$238.724 | 5.369.313 ZEN |
| 116 |  Loom Network LOOM | US$0,03784 | -5,86% | -18,33% | US$22.924.028 | US$822.823 | 605.858.191 LOOM |
| 117 |  Digitex Futures DGTX | US$0,03134 | -4,92% | -7,91% | US$22.920.820 | US$315.430 | 731.250.000 DGTX |
| 118 |  WaykiChain WICC | US$0,1086 | 0,71% | -2,28% | US$22.803.979 | US$150.373 | 210.000.000 WICC |
| 119 |  Nebulas NAS | US$0,4976 | -6,07% | -16,33% | US$22.641.947 | US$930.422 | 45.500.000 NAS |
| 120 |  BOScoin BOS | US$0,04915 | 11,24% | -6,41% | US$22.455.523 | US$39.310,19 | 456.838.751 BOS |
| 121 |  XYO XYO | US$0,003883 | 5,06% | -32,61% | US$21.606.471 | US$118.032 | 5.564.558.595 XYO |
| 122 |  Enjin Coin ENJ | US$0,02798 | -0,19% | 7,31% | US$21.295.700 | US$827.947 | 761.158.535 ENJ |
| 123 |  Smartlands SLT | US$4,02 | 6,10% | -14,06% | US$20.508.551 | US$942.282 | 5.100.896 SLT |
| 124 |  Eidoo EDO | US$0,6889 | -1,35% | 5,86% | US$20.157.275 | US$288.090 | 29.261.461 EDO |
| 125 |  Veritaseum VERI | US$9,81 | -11,10% | -17,06% | US$19.974.666 | US$1.203.556 | 2.036.645 VERI |
| 126 |  Endor Protocol EDR | US$0,02883 | -27,26% | -23,79% | US$19.769.730 | US$461.404 | 685.812.177 EDR |
| 127 |  ARBITRAGE ARB | US$4,52 | 128,93% | 72,35% | US$19.682.966 | US$83.998,36 | 4.359.122 ARB |
| 128 |  Nasdacoin NSD | US$1,04 | 0,76% | -19,66% | US$19.674.932 | US$117.126 | 18.883.011 NSD |
| 129 |  FunFair FUN | US$0,003519 | -3,73% | -12,13% | US$19.595.278 | US$607.108 | 5.568.585.589 FUN |
| 130 |  Obyte GBYTE | US$28,67 | -3,85% | 0,85% | US$19.466.556 | US$24.102,75 | 679.008 GBYTE |
| 131 |  Gold Bits Coin GBC | US$0,1813 | -3,67% | -28,30% | US$19.213.545 | US$16.269,56 | 105.968.611 GBC |
| 132 |  CyberMiles CMT | US$0,02310 | -3,54% | -16,15% | US$18.480.694 | US$496.934 | 800.000.000 CMT |
| 133 |  SingularityNET AGI | US$0,03312 | -3,32% | -15,02% | US$17.875.849 | US$276.537 | 539.673.260 AGI |
| 134 |  SIRIN LABS Token SRN | US$0,03617 | -7,30% | -26,09% | US$17.789.349 | US$1.063.538 | 491.820.906 SRN |
| 135 |  Maximine Coin MXM | US$0,01072 | -2,27% | -6,28% | US$17.461.176 | US$791.627 | 1.628.773.400 MXM |
| 136 |  Bibox Token BIX | US$0,1639 | -4,71% | -7,33% | US$17.113.673 | US$475.879 | 104.384.714 BIX |
| 137 |  Storj STORJ | US$0,1224 | -3,44% | -6,41% | US$16.618.520 | US$815.826 | 135.787.439 STORJ |
| 138 |  Gas GAS | US$1,63 | -2,95% | -8,53% | US$16.460.075 | US$215.481 | 10.128.375 GAS |
| 139 |  Credits CS | US$0,1080 | 9,12% | 3,64% | US$16.457.561 | US$1.383.707 | 152.434.130 CS |
| 140 |  Enigma ENG | US$0,2187 | -4,94% | -15,92% | US$16.366.550 | US$232.092 | 74.836.171 ENG |
| 141 |  Civic CVC | US$0,04754 | -5,52% | -17,98% | US$16.290.572 | US$454.381 | 342.699.967 CVC |
| 142 |  Dragonchain DRGN | US$0,06814 | -7,36% | -18,43% | US$16.246.875 | US$246.179 | 238.421.940 DRGN |
| 143 |  NULS NULS | US$0,4031 | -2,91% | 2,29% | US$16.125.568 | US$3.746.521 | 40.000.000 NULS |
| 144 |  Kyber Network KNC | US$0,1170 | -4,61% | -12,43% | US$15.697.217 | US$1.419.247 | 134.132.697 KNC |
| 145 |  Dynamic Trading Rights DTR | US$0,01274 | -2,90% | -5,48% | US$15.504.013 | US$1.211,27 | 1.217.113.517 DTR |
| 146 |  Pillar PLR | US$0,05952 | 21,82% | 45,67% | US$15.435.178 | US$61.344,78 | 259.348.201 PLR |
| 147 |  SALT SALT | US$0,1887 | -1,88% | -8,20% | US$15.237.503 | US$903.178 | 80.734.520 SALT |
| 148 |  Iconomi ICN | US$0,1533 | -0,65% | 7,13% | US$15.169.368 | US$1.408,77 | 98.930.340 ICN |
| 149 |  Swarm SWM | US$0,2170 | 13,31% | 100,02% | US$14.938.377 | US$151.956 | 68.827.054 SWM |
| 150 |  Bread BRD | US$0,1657 | -9,98% | -9,82% | US$14.701.531 | US$68.772,04 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.