Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Groestlcoin GRS | US$0,2046 | -4,58% | -11,30% | US$14.632.818 | US$182.453 | 71.505.794 GRS |
| 152 |  GoChain GO | US$0,02233 | -3,16% | -9,64% | US$14.619.696 | US$810.921 | 654.611.061 GO |
| 153 |  Dropil DROP | US$0,0006619 | 2,91% | -38,61% | US$14.593.142 | US$49.888,66 | 22.045.913.866 DROP |
| 154 |  Tokenomy TEN | US$0,07244 | -1,88% | -6,49% | US$14.487.405 | US$409.501 | 200.000.000 TEN |
| 155 |  Dent DENT | US$0,0008388 | -5,97% | -9,17% | US$14.461.850 | US$505.611 | 17.241.387.101 DENT |
| 156 |  Fusion FSN | US$0,4838 | -4,20% | -25,77% | US$14.370.760 | US$518.451 | 29.704.811 FSN |
| 157 |  Cortex CTXC | US$0,09543 | -4,37% | -9,50% | US$14.294.897 | US$1.716.873 | 149.792.458 CTXC |
| 158 |  Request REQ | US$0,01934 | -2,73% | -7,01% | US$14.112.568 | US$67.263,25 | 729.658.688 REQ |
| 159 |  Substratum SUB | US$0,03684 | -6,36% | -19,85% | US$14.110.740 | US$119.479 | 383.021.000 SUB |
| 160 |  Nexus NXS | US$0,2330 | -2,68% | -3,80% | US$13.910.914 | US$387.001 | 59.707.886 NXS |
| 161 |  Moeda Loyalty Points MDA | US$0,7087 | -3,92% | 8,95% | US$13.910.381 | US$4.611.827 | 19.628.888 MDA |
| 162 |  Unobtanium UNO | US$68,39 | -2,89% | -2,34% | US$13.653.869 | US$3.231,75 | 199.662 UNO |
| 163 |  PumaPay PMA | US$0,0006485 | -4,89% | -16,69% | US$13.569.360 | US$405.805 | 20.922.856.631 PMA |
| 164 |  OneRoot Network RNT | US$0,05356 | 5,70% | 9,08% | US$13.268.735 | US$486.582 | 247.734.355 RNT |
| 165 |  Spectre.ai Dividend Token SXDT | US$0,1602 | -26,21% | -23,33% | US$13.146.024 | US$46.681,36 | 82.073.519 SXDT |
| 166 |  BridgeCoin BCO | US$0,4860 | 4,50% | 53,94% | US$13.122.123 | US$19.352,28 | 27.000.000 BCO |
| 167 |  Peercoin PPC | US$0,5162 | -2,88% | -9,82% | US$12.952.471 | US$146.444 | 25.092.705 PPC |
| 168 |  Genesis Vision GVT | US$2,90 | -1,92% | -17,52% | US$12.845.858 | US$351.050 | 4.426.883 GVT |
| 169 |  Veros VRS | US$0,2304 | 29,64% | 370,42% | US$12.683.529 | US$1.219.881 | 55.038.764 VRS |
| 170 |  Telcoin TEL | US$0,0003568 | -2,83% | -9,61% | US$12.453.174 | US$36.284,31 | 34.904.417.575 TEL |
| 171 |  Optimal Shelf Availability Token OSA | US$0,03904 | -4,95% | -6,42% | US$12.437.422 | US$1.177.332 | 318.565.452 OSA |
| 172 |  Neblio NEBL | US$0,8937 | 1,41% | -1,85% | US$12.361.123 | US$228.497 | 13.831.820 NEBL |
| 173 |  BnkToTheFuture BFT | US$0,01961 | 1,05% | 11,37% | US$12.352.053 | US$69.945,18 | 629.989.999 BFT |
| 174 |  iExec RLC RLC | US$0,1541 | -8,36% | -15,85% | US$12.338.659 | US$418.568 | 80.070.793 RLC |
| 175 |  Santiment Network Token SAN | US$0,1959 | 4,60% | 2,53% | US$12.275.577 | US$365.602 | 62.660.371 SAN |
| 176 |  Cindicator CND | US$0,008478 | -4,31% | -14,02% | US$12.259.456 | US$54.569,26 | 1.445.976.590 CND |
| 177 |  ETERNAL TOKEN XET | US$0,1771 | -9,72% | -0,94% | US$12.032.526 | US$79.727,25 | 67.930.001 XET |
| 178 |  PRIZM PZM | US$0,1732 | 2,18% | -20,61% | US$11.949.691 | US$6.813,51 | 69.000.281 PZM |
| 179 |  Emercoin EMC | US$0,2831 | -8,94% | -7,21% | US$11.925.228 | US$80.088,82 | 42.118.422 EMC |
| 180 |  Energi NRG | US$1,10 | -2,05% | -16,40% | US$11.917.264 | US$13.246,72 | 10.856.245 NRG |
| 181 |  Ren REN | US$0,01881 | -7,94% | -11,43% | US$11.779.168 | US$1.141.823 | 626.284.400 REN |
| 182 |  APIS APIS | US$0,002397 | -2,74% | -13,07% | US$11.678.968 | US$1.991.661 | 4.873.324.621 APIS |
| 183 |  THEKEY TKY | US$0,002278 | -3,20% | -27,44% | US$11.528.767 | US$148.677 | 5.060.038.287 TKY |
| 184 |  DMarket DMT | US$0,2282 | -4,87% | 4,52% | US$11.459.229 | US$595.754 | 50.216.064 DMT |
| 185 |  CRYPTO20 C20 | US$0,2846 | -4,00% | -9,78% | US$11.450.079 | US$2.682,76 | 40.228.598 C20 |
| 186 |  Odyssey OCN | US$0,002406 | -8,40% | -21,45% | US$11.429.309 | US$700.084 | 4.750.000.000 OCN |
| 187 |  Storm STORM | US$0,002522 | -4,32% | -13,99% | US$11.395.195 | US$325.680 | 4.518.781.114 STORM |
| 188 |  Quant QNT | US$1,16 | 4,88% | -22,19% | US$11.340.949 | US$1.250.408 | 9.777.236 QNT |
| 189 |  Mainframe MFT | US$0,002551 | -6,03% | -15,29% | US$11.304.160 | US$763.108 | 4.431.254.116 MFT |
| 190 |  Bezant BZNT | US$0,02250 | -0,78% | -5,20% | US$11.297.985 | US$794.706 | 502.152.816 BZNT |
| 191 |  TokenClub TCT | US$0,02341 | 2,17% | 7,81% | US$11.271.728 | US$87.037,18 | 481.425.335 TCT |
| 192 |  Particl PART | US$1,38 | -3,11% | -26,65% | US$11.119.295 | US$38.287,47 | 8.069.480 PART |
| 193 |  STACS STACS | US$0,02312 | 0,73% | 11,49% | US$11.102.217 | US$139.893 | 480.201.852 STACS |
| 194 |  Gifto GTO | US$0,02054 | -1,39% | -10,76% | US$10.926.072 | US$2.837.180 | 531.819.169 GTO |
| 195 |  Ignis IGNIS | US$0,01435 | -4,84% | -12,89% | US$10.922.125 | US$33.906,05 | 761.143.950 IGNIS |
| 196 |  Vitae VITAE | US$1,02 | -3,45% | -13,36% | US$10.892.188 | US$9.707,42 | 10.717.603 VITAE |
| 197 |  Vertcoin VTC | US$0,2298 | -2,40% | -5,89% | US$10.869.599 | US$81.459,65 | 47.293.900 VTC |
| 198 |  Darico Ecosystem Coin DEC | US$0,2083 | -18,20% | -7,01% | US$10.737.961 | US$116.075 | 51.543.807 DEC |
| 199 |  Wagerr WGR | US$0,05848 | -5,00% | -9,68% | US$10.702.619 | US$17.332,22 | 183.000.000 WGR |
| 200 |  Po.et POE | US$0,004373 | -3,80% | -12,43% | US$10.573.262 | US$300.644 | 2.417.769.706 POE |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.