Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2284 | -2,31% | -7,28% | US$69.129.352 | US$232.708 | 302.707.144 STEEM |
| 52 |  Bytom BTM | US$0,06843 | -2,98% | -2,74% | US$68.599.767 | US$1.731.302 | 1.002.499.275 BTM |
| 53 |  QASH QASH | US$0,1955 | -0,10% | -4,53% | US$68.432.180 | US$639.590 | 350.000.000 QASH |
| 54 |  Factom FCT | US$7,44 | -2,32% | -40,68% | US$65.029.469 | US$2.127.939 | 8.745.102 FCT |
| 55 |  Augur REP | US$5,78 | -6,85% | -9,82% | US$63.600.372 | US$1.547.866 | 11.000.000 REP |
| 56 |  Komodo KMD | US$0,5492 | 0,22% | 1,07% | US$60.959.656 | US$246.462 | 110.997.101 KMD |
| 57 |  Populous PPT | US$1,11 | -0,86% | -15,96% | US$59.352.638 | US$1.278.266 | 53.252.246 PPT |
| 58 |  MaidSafeCoin MAID | US$0,1276 | -2,21% | -7,62% | US$57.727.764 | US$221.321 | 452.552.412 MAID |
| 59 |  Holo HOT | US$0,0004235 | -1,53% | -13,11% | US$56.419.200 | US$882.715 | 133.214.575.156 HOT |
| 60 |  Stratis STRAT | US$0,5639 | -4,31% | -12,14% | US$55.902.573 | US$969.930 | 99.132.081 STRAT |
| 61 |  Revain R | US$0,1150 | 11,32% | -14,69% | US$55.690.026 | US$2.681.422 | 484.450.000 R |
| 62 |  Single Collateral DAI SAI | US$1,02 | 0,57% | 1,16% | US$54.973.820 | US$4.029.631 | 53.917.102 SAI |
| 63 |  Golem GNT | US$0,05693 | -6,93% | -13,28% | US$54.644.900 | US$1.078.868 | 959.842.000 GNT |
| 64 |  Cryptonex CNX | US$0,9690 | -0,39% | -4,88% | US$53.872.120 | US$5.113.252 | 55.593.475 CNX |
| 65 |  Electroneum ETN | US$0,006212 | -3,36% | 0,05% | US$53.027.974 | US$275.984 | 8.536.613.822 ETN |
| 66 |  Huobi Token HT | US$1,05 | -1,20% | -6,41% | US$52.749.424 | US$4.360.512 | 50.000.200 HT |
| 67 |  Status SNT | US$0,01355 | -3,97% | -10,67% | US$47.014.353 | US$2.280.855 | 3.470.483.788 SNT |
| 68 |  Ardor ARDR | US$0,04638 | -3,27% | -12,63% | US$46.337.463 | US$134.972 | 998.999.495 ARDR |
| 69 |  Bitcoin Private BTCP | US$2,25 | -4,09% | 27,84% | US$46.179.286 | US$47.902,98 | 20.524.490 BTCP |
| 70 |  Decentraland MANA | US$0,04371 | -10,54% | -22,01% | US$45.902.093 | US$2.777.406 | 1.050.141.509 MANA |
| 71 |  IOST IOST | US$0,003690 | -3,39% | -9,87% | US$44.297.104 | US$2.088.485 | 12.003.807.131 IOST |
| 72 |  KuCoin Shares KCS | US$0,4704 | -2,39% | -7,30% | US$42.399.052 | US$86.976,50 | 90.138.154 KCS |
| 73 |  Insight Chain INB | US$0,2554 | -3,29% | 0,76% | US$42.378.953 | US$1.583.034 | 165.915.913 INB |
| 74 |  TenX PAY | US$0,3419 | -10,22% | 36,79% | US$39.100.948 | US$767.685 | 114.347.861 PAY |
| 75 |  Polymath POLY | US$0,1277 | -1,26% | 11,26% | US$36.641.512 | US$1.715.882 | 286.892.107 POLY |
| 76 |  WAX WAXP | US$0,03879 | -9,05% | -29,06% | US$36.305.503 | US$1.874.233 | 935.838.056 WAXP |
| 77 |  Elastos ELA | US$2,52 | 1,25% | -2,45% | US$36.042.710 | US$782.596 | 14.292.608 ELA |
| 78 |  Nexo NEXO | US$0,06402 | -3,76% | -15,42% | US$35.850.211 | US$1.540.363 | 560.000.011 NEXO |
| 79 |  Waltonchain WTC | US$0,8857 | -1,45% | -7,94% | US$35.753.477 | US$4.016.832 | 40.369.759 WTC |
| 80 |  Linkey LKY | US$0,7149 | 3,33% | -1,47% | US$35.744.038 | US$72.585,46 | 50.000.000 LKY |
| 81 |  ODEM ODE | US$0,1571 | -8,86% | -23,42% | US$34.238.158 | US$728.618 | 218.002.386 ODE |
| 82 |  STASIS EURO EURS | US$1,11 | -0,27% | -0,20% | US$33.869.418 | US$325.869 | 30.379.207 EURS |
| 83 |  QuarkChain QKC | US$0,04048 | 0,33% | -1,53% | US$32.452.451 | US$4.479.651 | 801.649.919 QKC |
| 84 |  Ark ARK | US$0,3029 | -1,12% | -5,65% | US$32.416.447 | US$351.598 | 107.022.230 ARK |
| 85 |  MobileGo MGO | US$0,3229 | -24,02% | -38,85% | US$32.287.101 | US$6.927.269 | 99.998.615 MGO |
| 86 |  Metaverse ETP ETP | US$0,5881 | -1,78% | -21,95% | US$31.892.613 | US$2.041.589 | 54.226.802 ETP |
| 87 |  Mithril MITH | US$0,06423 | -3,88% | -14,92% | US$30.754.871 | US$13.017.473 | 478.826.301 MITH |
| 88 |  Wanchain WAN | US$0,2894 | -6,30% | -14,52% | US$30.715.571 | US$1.334.014 | 106.152.493 WAN |
| 89 |  Aion AION | US$0,1150 | -3,56% | -13,05% | US$30.504.413 | US$1.503.975 | 265.294.161 AION |
| 90 |  Dentacoin DCN | US$0,00009266 | -10,68% | 8,60% | US$30.281.914 | US$36.822,28 | 326.822.211.298 DCN |
| 91 |  Ravencoin RVN | US$0,01224 | -4,87% | -9,77% | US$30.093.282 | US$1.152.666 | 2.458.925.000 RVN |
| 92 |  THETA THETA | US$0,04137 | -2,21% | -13,40% | US$29.227.959 | US$603.496 | 706.502.689 THETA |
| 93 |  Bancor BNT | US$0,4800 | -3,13% | -12,20% | US$29.135.595 | US$741.761 | 60.704.370 BNT |
| 94 |  ReddCoin RDD | US$0,001008 | -3,84% | -13,49% | US$29.050.699 | US$269.959 | 28.808.713.174 RDD |
| 95 |  HyperCash HC | US$0,6614 | -6,37% | 4,02% | US$28.789.912 | US$16.242.161 | 43.529.781 HC |
| 96 |  Mixin XIN | US$63,15 | -0,64% | 7,20% | US$28.098.880 | US$1.650,34 | 444.923 XIN |
| 97 |  GXChain GXC | US$0,4682 | -4,94% | -10,81% | US$28.093.620 | US$11.139.050 | 60.000.000 GXC |
| 98 |  aelf ELF | US$0,1002 | -3,90% | -8,13% | US$28.064.683 | US$2.277.966 | 280.000.000 ELF |
| 99 |  PIVX PIVX | US$0,4805 | -8,00% | -18,51% | US$27.284.075 | US$183.650 | 56.781.166 PIVX |
| 100 |  MCO MCO | US$1,70 | -3,99% | -13,75% | US$26.836.175 | US$4.967.673 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.