Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SwftCoin SWFTC | US$0,0008154 | -1,35% | -5,39% | US$2.968.192 | US$538.402 | 3.639.990.384 SWFTC |
| 452 |  INO COIN INO | US$0,1484 | -1,23% | -27,05% | US$2.968.065 | US$1.806.896 | 20.000.000 INO |
| 453 |  Callisto Network CLO | US$0,003866 | -3,80% | 17,67% | US$2.967.334 | US$165.811 | 767.534.718 CLO |
| 454 |  Playgroundz IOG | US$0,1035 | -0,46% | -8,91% | US$2.953.466 | US$2.850.226 | 28.545.120 IOG |
| 455 |  Lunyr LUN | US$1,28 | -4,57% | -9,18% | US$2.940.849 | US$729.377 | 2.297.853 LUN |
| 456 |  Scorum Coins SCR | US$0,1002 | -7,30% | 2,90% | US$2.933.246 | US$4.173,23 | 29.265.075 SCR |
| 457 |  adToken ADT | US$0,004862 | -6,12% | -12,16% | US$2.917.162 | US$67.393,68 | 600.000.000 ADT |
| 458 |  Aeron ARN | US$0,2242 | -6,18% | -8,54% | US$2.914.988 | US$835.183 | 13.000.000 ARN |
| 459 |  SafeInsure SINS | US$2,77 | -4,05% | 1,71% | US$2.911.509 | US$192.692 | 1.050.000 SINS |
| 460 |  BaaSid BAAS | US$0,001356 | -1,50% | -0,46% | US$2.847.648 | US$104.477 | 2.100.000.000 BAAS |
| 461 |  Bezop BEZ | US$0,05594 | 8,35% | 34,64% | US$2.840.766 | US$914.647 | 50.784.364 BEZ |
| 462 |  Blockmason Credit Protocol BCPT | US$0,02884 | -0,89% | -7,34% | US$2.827.571 | US$677.448 | 98.035.967 BCPT |
| 463 |  Flash FLASH | US$0,003140 | -3,11% | -8,47% | US$2.826.295 | US$2.954,84 | 900.000.000 FLASH |
| 464 |  GET Protocol GET | US$0,2474 | 14,89% | 7,56% | US$2.817.652 | US$545,84 | 11.388.258 GET |
| 465 |  BitTube TUBE | US$0,02660 | -5,53% | -3,81% | US$2.811.294 | US$71.113,43 | 105.693.362 TUBE |
| 466 |  Everus EVR | US$0,005372 | -5,29% | -10,57% | US$2.808.450 | US$1.072,79 | 522.817.754 EVR |
| 467 |  Ink INK | US$0,005983 | 11,09% | 5,75% | US$2.775.661 | US$2.910.438 | 463.910.527 INK |
| 468 |  Global Currency Reserve GCR | US$0,02604 | 6,34% | -6,12% | US$2.735.951 | US$5.818,06 | 105.083.005 GCR |
| 469 |  NANJCOIN NANJ | US$0,0001412 | -11,20% | 3,67% | US$2.733.918 | US$6.953,98 | 19.361.889.557 NANJ |
| 470 |  Zen Protocol ZP | US$0,1692 | -16,08% | -24,25% | US$2.729.234 | US$274.635 | 16.127.550 ZP |
| 471 |  Moneytoken IMT | US$0,0002872 | -26,06% | -37,50% | US$2.708.716 | US$110.535 | 9.430.337.527 IMT |
| 472 |  Karma KRM | US$0,001518 | 29,63% | 35,80% | US$2.706.588 | US$31.759,73 | 1.782.809.241 KRM |
| 473 |  KickToken KICK | US$0,004978 | -6,54% | -16,00% | US$2.701.240 | US$86.543,39 | 542.623.770 KICK |
| 474 |  XinFin Network XDCE | US$0,0006953 | -2,89% | -39,27% | US$2.697.480 | US$420.827 | 3.879.792.149 XDCE |
| 475 |  0Chain ZCN | US$0,06693 | -18,30% | -21,80% | US$2.684.594 | US$27.146,52 | 40.110.166 ZCN |
| 476 |  Dimecoin DIME | US$0,000004973 | 1,25% | 0,72% | US$2.680.910 | US$3.562,68 | 539.096.740.560 DIME |
| 477 |  Sentinel Protocol UPP | US$0,01141 | -8,67% | -19,56% | US$2.668.232 | US$559.138 | 233.871.052 UPP |
| 478 |  Hi Mutual Society HMC | US$0,006581 | -0,61% | -7,29% | US$2.659.461 | US$111.411 | 404.100.000 HMC |
| 479 |  BitCapitalVendor BCV | US$0,004922 | -14,04% | 1,40% | US$2.658.077 | US$45.428,28 | 540.000.000 BCV |
| 480 |  DeepBrain Chain DBC | US$0,001765 | -7,02% | -28,93% | US$2.648.126 | US$223.983 | 1.500.000.000 DBC |
| 481 |  QunQun QUN | US$0,003668 | -2,83% | -5,56% | US$2.640.462 | US$136.208 | 719.832.163 QUN |
| 482 |  TV-TWO TTV | US$0,006409 | 0,32% | 1,85% | US$2.612.359 | US$712,61 | 407.589.324 TTV |
| 483 |  AVINOC AVINOC | US$0,006920 | 4,92% | -10,36% | US$2.604.861 | US$660,03 | 376.403.695 AVINOC |
| 484 |  SIX SIX | US$0,009380 | 16,16% | 48,64% | US$2.568.077 | US$98.441,46 | 273.776.596 SIX |
| 485 |  Crown CRW | US$0,1219 | 3,81% | -7,87% | US$2.563.261 | US$10.225,39 | 21.036.035 CRW |
| 486 |  PotCoin POT | US$0,01158 | -2,93% | 12,85% | US$2.561.868 | US$4.306,90 | 221.282.977 POT |
| 487 |  Smartshare SSP | US$0,0005573 | -8,59% | 26,11% | US$2.552.827 | US$272.636 | 4.581.060.736 SSP |
| 488 |  Bean Cash BITB | US$0,0009689 | 0,99% | -3,72% | US$2.537.188 | US$12.383,30 | 2.618.516.000 BITB |
| 489 |  Sentient Coin SEN | US$0,001578 | 1,02% | -7,97% | US$2.533.879 | US$23.506,55 | 1.605.601.520 SEN |
| 490 |  Hiveterminal Token HVN | US$0,006163 | -3,54% | -13,08% | US$2.532.926 | US$1.632,37 | 410.956.776 HVN |
| 491 |  NKN NKN | US$0,01182 | -4,09% | -17,76% | US$2.527.602 | US$109.319 | 213.884.334 NKN |
| 492 |  Polis POLIS | US$0,5258 | 1,99% | -1,29% | US$2.524.870 | US$7.115,95 | 4.801.909 POLIS |
| 493 |  Eden EDN | US$0,003071 | -5,16% | -17,35% | US$2.518.034 | US$152.138 | 819.992.054 EDN |
| 494 |  XEL XEL | US$0,02743 | -7,53% | -7,98% | US$2.514.745 | US$5.920,37 | 91.676.277 XEL |
| 495 |  Business Credit Alliance Chain BCAC | US$0,005631 | -4,79% | -7,17% | US$2.494.655 | US$38.206,21 | 442.990.602 BCAC |
| 496 |  Change CAG | US$0,06689 | 6,34% | 30,57% | US$2.482.388 | US$18.661,13 | 37.109.987 CAG |
| 497 |  HorusPay HORUS | US$0,002809 | -23,29% | -43,53% | US$2.452.003 | US$537,96 | 872.861.114 HORUS |
| 498 |  Agrello DLT | US$0,02850 | -7,64% | -14,26% | US$2.450.323 | US$72.816,21 | 85.978.873 DLT |
| 499 |  Edge DADI | US$0,03245 | -8,50% | 0,57% | US$2.427.169 | US$131.476 | 74.795.646 DADI |
| 500 |  DecentBet DBET | US$0,01446 | -14,09% | -1,78% | US$2.424.284 | US$595,80 | 167.707.172 DBET |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.