Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Unibright UBT | US$0,01056 | -1,98% | 0,10% | US$1.472.592 | US$72.291,02 | 139.461.719 UBT |
| 602 |  EnergiToken ETK | US$0,0007915 | -9,29% | -32,01% | US$1.465.925 | US$12.342,21 | 1.852.153.500 ETK |
| 603 |  QChi QCH | US$0,06343 | 1,41% | 57,97% | US$1.459.563 | US$3.838,90 | 23.011.250 QCH |
| 604 |  HollyWoodCoin HWC | US$0,1201 | 14,08% | -22,07% | US$1.459.311 | US$105.200 | 12.153.136 HWC |
| 605 |  NeuroChain NCC | US$0,005725 | -8,51% | -17,96% | US$1.457.822 | US$21.638,73 | 254.643.677 NCC |
| 606 |  Tolar TOL | US$0,004598 | 6,91% | 1,72% | US$1.451.299 | US$181.789 | 315.631.567 TOL |
| 607 |  CommerceBlock CBT | US$0,008371 | -13,52% | 48,71% | US$1.450.388 | US$1.947,79 | 173.256.686 CBT |
| 608 |  PRASM PSM | US$0,0007129 | 7,69% | -7,81% | US$1.445.821 | US$11.514,33 | 2.028.000.000 PSM |
| 609 |  Phantasma SOUL | US$0,02476 | 7,09% | -8,99% | US$1.444.341 | US$109.212 | 58.332.939 SOUL |
| 610 |  Bodhi BOT | US$0,03573 | -11,08% | 25,57% | US$1.429.126 | US$551.919 | 40.000.000 BOT |
| 611 |  Spectre.ai Utility Token SXUT | US$0,05820 | 2,45% | 22,56% | US$1.427.726 | US$27.481,82 | 24.529.558 SXUT |
| 612 |  POPCHAIN PCH | US$0,002793 | -20,81% | -37,63% | US$1.426.192 | US$152.491 | 510.656.813 PCH |
| 613 |  NewYorkCoin NYC | US$0,00001063 | 1,76% | 1,02% | US$1.425.264 | US$1.167,88 | 134.024.588.760 NYC |
| 614 |  Scala XLA | US$0,0001944 | 6,96% | -11,65% | US$1.410.905 | US$3.360,79 | 7.257.411.448 XLA |
| 615 |  Molecule MOL | US$0,0001096 | 2,79% | 11,43% | US$1.401.291 | US$1.660.407 | 12.782.432.251 MOL |
| 616 |  Cardstack CARD | US$0,0005844 | -3,38% | -11,67% | US$1.399.694 | US$133.278 | 2.395.116.070 CARD |
| 617 |  Global Cryptocurrency GCC | US$0,001155 | 1,50% | 123,99% | US$1.397.070 | US$14.111,47 | 1.209.594.921 GCC |
| 618 |  Grid+ GRID | US$0,03541 | -2,43% | -39,03% | US$1.389.240 | US$41.045,68 | 39.236.491 GRID |
| 619 |  Paypex PAYX | US$0,02028 | -4,47% | -7,77% | US$1.387.965 | US$13.927,84 | 68.428.768 PAYX |
| 620 |  Kcash KCASH | US$0,004344 | -4,27% | -10,06% | US$1.370.732 | US$253.294 | 315.510.573 KCASH |
| 621 |  Airbloc ABL | US$0,006480 | -10,18% | -7,88% | US$1.368.099 | US$161.738 | 211.140.821 ABL |
| 622 |  SunContract SNC | US$0,01114 | -5,97% | -14,87% | US$1.366.396 | US$203.369 | 122.707.503 SNC |
| 623 |  VINchain VIN | US$0,002845 | -4,46% | -8,64% | US$1.365.956 | US$94.958,36 | 480.108.901 VIN |
| 624 |  NoLimitCoin NLC2 | US$0,006477 | -4,83% | 29,40% | US$1.363.973 | US$35.098,52 | 210.579.260 NLC2 |
| 625 |  ZMINE ZMN | US$0,01015 | -6,51% | -9,78% | US$1.363.059 | US$6.029,20 | 134.246.464 ZMN |
| 626 |  Gambit GAM | US$1,18 | -5,25% | 3,09% | US$1.360.152 | US$1.156,14 | 1.154.053 GAM |
| 627 |  Circuits of Value COVAL | US$0,001360 | 4,83% | -11,15% | US$1.360.095 | US$1.967,62 | 1.000.000.000 COVAL |
| 628 |  SolarCoin SLR | US$0,02744 | 18,01% | 8,63% | US$1.359.745 | US$5.000,72 | 49.562.260 SLR |
| 629 |  PAYCENT PYN | US$0,04425 | 38,72% | 3,60% | US$1.356.689 | US$5.443,59 | 30.662.802 PYN |
| 630 |  DAEX DAX | US$0,003823 | 0,74% | -4,34% | US$1.355.772 | US$302.811 | 354.666.702 DAX |
| 631 |  ALAX ALX | US$0,002685 | -1,21% | 15,87% | US$1.350.476 | US$1.456,05 | 502.909.380 ALX |
| 632 |  Zel ZEL | US$0,02862 | -3,25% | -20,57% | US$1.343.624 | US$2.997,08 | 46.953.200 ZEL |
| 633 |  Flixxo FLIXX | US$0,01678 | -10,55% | 3,61% | US$1.343.509 | US$6.097,15 | 80.083.009 FLIXX |
| 634 |  Solaris XLR | US$0,8223 | -7,41% | 1,56% | US$1.340.401 | US$562,24 | 1.630.050 XLR |
| 635 |  Cappasity CAPP | US$0,002651 | -3,93% | -7,92% | US$1.328.794 | US$50.517,84 | 501.189.149 CAPP |
| 636 |  Banca BANCA | US$0,00007409 | -7,76% | -14,11% | US$1.328.180 | US$33.437,90 | 17.926.481.684 BANCA |
| 637 |  SINOVATE SIN | US$0,003204 | -4,54% | -29,63% | US$1.325.211 | US$27.234,08 | 413.549.147 SIN |
| 638 |  UNIVERSAL CASH UCASH | US$0,0001587 | -1,94% | -21,22% | US$1.323.670 | US$97.770,86 | 8.338.418.171 UCASH |
| 639 |  GoNetwork GOT | US$0,02195 | 4,39% | -13,25% | US$1.316.857 | US$281.688 | 59.994.620 GOT |
| 640 |  DomRaider DRT | US$0,002215 | -13,94% | -25,78% | US$1.309.900 | US$43.867,09 | 591.500.000 DRT |
| 641 |  Gentarium GTM | US$0,6549 | -2,42% | 4,06% | US$1.306.372 | US$1.593,66 | 1.994.691 GTM |
| 642 |  BitSend BSD | US$0,06039 | -4,51% | -4,84% | US$1.298.463 | US$12.262,85 | 21.499.900 BSD |
| 643 |  Fox Trading FOXT | US$0,1434 | -6,91% | 10,10% | US$1.295.060 | US$241.643 | 9.030.000 FOXT |
| 644 |  Morpheus.Network MRPH | US$0,04362 | -4,28% | -7,76% | US$1.293.537 | US$29.629,81 | 29.657.661 MRPH |
| 645 |  Swarm City SWT | US$0,1548 | -9,28% | -7,79% | US$1.291.358 | US$23.782,05 | 8.342.785 SWT |
| 646 |  Musicoin MUSIC | US$0,001036 | -2,59% | -17,80% | US$1.281.627 | US$5.523,96 | 1.236.814.600 MUSIC |
| 647 |  Chrono.tech TIME | US$1,80 | -2,35% | 1,65% | US$1.279.342 | US$46.870,53 | 710.113 TIME |
| 648 |  DAV Coin DAV | US$0,002796 | -0,85% | -9,88% | US$1.271.343 | US$92.063,73 | 454.636.709 DAV |
| 649 |  Bitcoin Incognito XBI | US$0,1820 | -1,99% | -22,10% | US$1.270.721 | US$17.717,06 | 6.982.408 XBI |
| 650 |  ALIS ALIS | US$0,03253 | 23,99% | -5,90% | US$1.266.410 | US$3.310,13 | 38.926.863 ALIS |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.