Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MARK.SPACE MRK | US$0,003483 | -6,14% | -16,40% | US$1.906.451 | US$89.972,95 | 547.343.821 MRK |
| 552 |  YGGDRASH YEED | US$0,0003854 | -2,21% | -24,40% | US$1.893.010 | US$164.698 | 4.912.116.975 YEED |
| 553 |  Birake BIR | US$0,06749 | -3,35% | -20,64% | US$1.869.236 | US$99.310,66 | 27.697.603 BIR |
| 554 |  Skrumble Network SKM | US$0,002466 | -2,12% | 2,41% | US$1.863.761 | US$697.483 | 755.878.281 SKM |
| 555 |  MktCoin MLM | US$0,001620 | -2,76% | -0,13% | US$1.862.952 | US$1.210,79 | 1.149.770.523 MLM |
| 556 |  Blocktrade Token BTT | US$0,03440 | -4,79% | -7,09% | US$1.861.990 | US$3.075,09 | 54.125.290 BTT |
| 557 |  PolySwarm NCT | US$0,001198 | -4,77% | -19,90% | US$1.852.933 | US$97.936,38 | 1.546.457.130 NCT |
| 558 |  Nimiq NIM | US$0,0006750 | -0,95% | -5,97% | US$1.850.893 | US$74.130,98 | 2.741.879.134 NIM |
| 559 |  OAX OAX | US$0,07386 | -1,80% | -7,91% | US$1.847.152 | US$394.498 | 25.009.250 OAX |
| 560 |  Hydro Protocol HOT | US$0,002628 | -11,73% | -9,62% | US$1.844.561 | US$36.151,00 | 702.000.000 HOT |
| 561 |  Switcheo SWTH | US$0,003527 | -5,68% | -28,04% | US$1.843.782 | US$11.189,46 | 522.694.673 SWTH |
| 562 |  EDUCare EKT | US$0,004087 | -0,90% | -17,10% | US$1.839.221 | US$53.653,75 | 450.000.000 EKT |
| 563 |  Decision Token HST | US$0,05739 | 1,74% | -18,13% | US$1.837.903 | US$39.672,78 | 32.025.998 HST |
| 564 |  CargoX CXO | US$0,01408 | -1,25% | 0,20% | US$1.817.043 | US$26.543,23 | 129.071.409 CXO |
| 565 |  SureRemit RMT | US$0,003624 | -20,78% | -29,29% | US$1.812.071 | US$29.875,04 | 500.000.000 RMT |
| 566 |  CashBet Coin CBC | US$0,01164 | 1,46% | -1,26% | US$1.784.058 | US$44.528,84 | 153.273.548 CBC |
| 567 |  HashCoin HSC | US$0,0001386 | 0,14% | 4,94% | US$1.783.120 | US$1.405,91 | 12.863.911.326 HSC |
| 568 |  Rise RISE | US$0,01352 | -2,63% | -19,74% | US$1.782.228 | US$1.772,34 | 131.861.108 RISE |
| 569 |  Experience Points XP | US$0,000006885 | -23,08% | -10,49% | US$1.774.030 | US$22.885,51 | 257.668.062.291 XP |
| 570 |  DATx DATX | US$0,001274 | -8,06% | -4,40% | US$1.772.767 | US$93.146,87 | 1.391.302.551 DATX |
| 571 |  ChatCoin CHAT | US$0,002558 | -9,55% | -4,44% | US$1.764.767 | US$278.345 | 690.000.640 CHAT |
| 572 |  Delphy DPY | US$0,03557 | -3,72% | -7,42% | US$1.751.486 | US$68.991,21 | 49.241.063 DPY |
| 573 |  LinkEye LET | US$0,002906 | -11,97% | -5,60% | US$1.743.316 | US$1.603.859 | 600.000.000 LET |
| 574 |  DeepOnion ONION | US$0,1078 | -1,03% | -2,00% | US$1.736.654 | US$2.268,56 | 16.117.126 ONION |
| 575 |  XMax XMX | US$0,0002259 | -8,98% | -18,48% | US$1.733.179 | US$74.869,31 | 7.673.343.522 XMX |
| 576 |  FarmaTrust FTT | US$0,002882 | 1,04% | 20,30% | US$1.729.066 | US$113.953 | 600.000.000 FTT |
| 577 |  HyperSpace AMP | US$0,01715 | -5,51% | 19,51% | US$1.727.438 | US$19.953,69 | 100.728.564 AMP |
| 578 |  AI Doctor AIDOC | US$0,003864 | -2,57% | -5,43% | US$1.712.977 | US$618.439 | 443.333.332 AIDOC |
| 579 |  Ubex UBEX | US$0,0005537 | -1,15% | -2,60% | US$1.689.228 | US$789.699 | 3.050.756.998 UBEX |
| 580 |  FNKOS FNKOS | US$0,01223 | 68,75% | 56,10% | US$1.689.164 | US$3.112,50 | 138.119.933 FNKOS |
| 581 |  CanonChain CZR | US$0,003472 | -31,02% | 14,91% | US$1.686.791 | US$4.263,21 | 485.872.967 CZR |
| 582 |  Auroracoin AUR | US$0,09722 | -6,99% | 2,03% | US$1.664.253 | US$968,17 | 17.119.123 AUR |
| 583 |  LUXCoin LUX | US$0,5234 | -6,60% | -21,86% | US$1.649.314 | US$23.927,22 | 3.151.258 LUX |
| 584 |  CVCoin CVN | US$0,1299 | -10,58% | -8,43% | US$1.607.969 | US$226.293 | 12.380.890 CVN |
| 585 |  Snetwork SNET | US$0,01186 | -1,03% | -15,07% | US$1.587.941 | US$56.524,67 | 133.919.353 SNET |
| 586 |  Liquidity Network LQD | US$0,03675 | -3,27% | -7,76% | US$1.585.177 | US$207.891 | 43.134.645 LQD |
| 587 |  DACSEE DACS | US$0,002121 | -7,29% | -13,15% | US$1.584.909 | US$22.044,27 | 747.346.224 DACS |
| 588 |  KARMA KARMA | US$0,0004800 | -1,99% | -10,75% | US$1.583.381 | US$2.618,79 | 3.299.031.186 KARMA |
| 589 |  Semux SEM | US$0,1785 | 18,42% | -12,75% | US$1.582.008 | US$4.310,96 | 8.861.369 SEM |
| 590 |  Xriba XRA | US$0,02341 | -27,32% | -9,30% | US$1.537.547 | US$14.929,64 | 65.679.907 XRA |
| 591 |  Zephyr ZEPH | US$0,005400 | 14,88% | 30,85% | US$1.535.676 | US$614,75 | 284.379.797 ZEPH |
| 592 |  Eximchain EXC | US$0,02277 | -10,78% | -33,52% | US$1.532.738 | US$21.615,06 | 67.306.444 EXC |
| 593 |  Hacken HKN | US$0,2842 | 1,88% | 0,70% | US$1.523.310 | US$27.427,35 | 5.359.514 HKN |
| 594 |  Humaniq HMQ | US$0,008211 | -7,10% | -15,80% | US$1.521.345 | US$113.949 | 185.286.753 HMQ |
| 595 |  aXpire AXPR | US$0,005528 | 4,75% | -13,97% | US$1.517.398 | US$41.761,56 | 274.499.990 AXPR |
| 596 |  Global Social Chain GSC | US$0,003207 | -7,74% | -18,60% | US$1.516.819 | US$103.160 | 472.919.816 GSC |
| 597 |  LINA LINA | US$0,01405 | -1,38% | -18,75% | US$1.510.522 | US$3.677,28 | 107.541.141 LINA |
| 598 |  LocalCoinSwap LCS | US$0,02881 | -11,87% | -19,91% | US$1.508.565 | US$125.683 | 52.364.643 LCS |
| 599 |  Coinvest COIN | US$0,1265 | 18,13% | 21,26% | US$1.492.972 | US$2.169,92 | 11.800.835 COIN |
| 600 |  ATC Coin ATCC | US$0,006217 | -16,24% | -21,70% | US$1.487.206 | US$59.791,00 | 239.213.784 ATCC |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.