Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mysterium MYST | US$0,04283 | 46,51% | 13,53% | US$1.006.918 | US$2.577,29 | 23.509.302 MYST |
| 702 |  Ethersocial ESN | US$0,03898 | -10,51% | -22,11% | US$1.003.012 | US$1.514,57 | 25.728.615 ESN |
| 703 |  DubaiCoin DBIX | US$0,4488 | -2,19% | -13,18% | US$1.002.216 | US$1.560,83 | 2.232.901 DBIX |
| 704 |  Formosa Financial FMF | US$0,001347 | -2,26% | -9,38% | US$999.576 | US$39.438,86 | 742.024.374 FMF |
| 705 |  Banyan Network BBN | US$0,002109 | -1,57% | -16,49% | US$995.244 | US$43.569,02 | 471.932.830 BBN |
| 706 |  SIBCoin SIB | US$0,05751 | -8,00% | -1,68% | US$990.632 | US$10.093,59 | 17.224.994 SIB |
| 707 |  NativeCoin N8V | US$0,04038 | 12,85% | -15,56% | US$990.517 | US$9.130,60 | 24.532.587 N8V |
| 708 |  AirWire WIRE | US$0,008225 | 2,35% | 3,61% | US$987.420 | US$45.174,18 | 120.058.126 WIRE |
| 709 |  LatiumX LATX | US$0,009416 | 2,30% | 35,99% | US$983.113 | US$166.874 | 104.406.472 LATX |
| 710 |  Blockparty (BOXX Token) BOXX | US$0,04277 | -2,72% | -5,49% | US$980.290 | US$151.864 | 22.918.824 BOXX |
| 711 |  Vexanium VEX | US$0,003247 | -2,99% | -21,67% | US$980.070 | US$178.246 | 301.800.825 VEX |
| 712 |  GeoCoin GEO | US$0,3079 | -4,51% | -8,87% | US$979.424 | US$746,87 | 3.180.551 GEO |
| 713 |  Mallcoin MLC | US$0,005552 | 9,23% | 16,74% | US$977.944 | US$36.870,51 | 176.139.630 MLC |
| 714 |  Silent Notary SNTR | US$0,00001171 | -2,21% | 3,78% | US$977.539 | US$94.629,24 | 83.470.521.339 SNTR |
| 715 |  TrustNote TTT | US$0,003100 | -5,99% | -28,28% | US$961.098 | US$1.302.791 | 309.999.945 TTT |
| 716 |  SHIELD XSH | US$0,001872 | -0,77% | 8,09% | US$960.170 | US$1.804,72 | 512.973.375 XSH |
| 717 |  Vetri VLD | US$0,004349 | 9,71% | -22,65% | US$956.972 | US$1.891,30 | 220.021.981 VLD |
| 718 |  Abyss Token ABYSS | US$0,004276 | -1,84% | -15,86% | US$955.403 | US$136.368 | 223.411.905 ABYSS |
| 719 |  TurtleCoin TRTL | US$0,00003638 | -9,00% | -15,16% | US$954.083 | US$45.889,06 | 26.223.509.454 TRTL |
| 720 |  Nework NKC | US$0,006443 | -2,81% | -0,96% | US$950.961 | US$166.775 | 147.586.172 NKC |
| 721 |  AidCoin AID | US$0,02165 | -0,65% | -18,71% | US$949.717 | US$22.806,64 | 43.872.467 AID |
| 722 |  Capricoin CPC | US$0,4763 | -5,82% | -6,52% | US$947.843 | US$64.411,40 | 1.990.045 CPC |
| 723 |  SiaCashCoin SCC | US$0,0001104 | 18,60% | 23,99% | US$942.960 | US$14.994,95 | 8.541.509.684 SCC |
| 724 |  DeviantCoin DEV | US$0,06984 | -7,40% | -24,62% | US$942.120 | US$9.191,16 | 13.488.753 DEV |
| 725 |  Hashgard GARD | US$0,00006044 | -6,70% | -11,80% | US$937.927 | US$213.207 | 15.518.599.725 GARD |
| 726 |  Qwark QWARK | US$0,01405 | 2,32% | -3,67% | US$936.914 | US$4.728,88 | 66.672.937 QWARK |
| 727 |  Medicalchain MTN | US$0,004038 | -9,69% | -21,86% | US$934.244 | US$67.234,88 | 231.339.405 MTN |
| 728 |  Constellation DAG | US$0,001462 | -8,59% | -23,17% | US$929.436 | US$40.460,30 | 635.734.528 DAG |
| 729 |  Pirl PIRL | US$0,02826 | -2,90% | -9,86% | US$925.832 | US$10.134,38 | 32.766.856 PIRL |
| 730 |  Autonio NIO | US$0,01106 | -2,82% | -4,20% | US$919.530 | US$118.230 | 83.170.057 NIO |
| 731 |  Debitum DEB | US$0,004628 | 0,05% | -7,28% | US$918.373 | US$11.128,28 | 198.445.716 DEB |
| 732 |  Rivetz RVT | US$0,03496 | -12,01% | -15,45% | US$917.420 | US$820,78 | 26.244.468 RVT |
| 733 |  OneLedger OLT | US$0,002698 | 0,45% | -6,94% | US$916.385 | US$376.940 | 339.637.616 OLT |
| 734 |  Cryptosolartech CST | US$0,01425 | -11,11% | -32,47% | US$916.266 | US$35.934,02 | 64.278.763 CST |
| 735 |  Friendz FDZ | US$0,001796 | 7,79% | -6,84% | US$913.260 | US$10.779,73 | 508.436.998 FDZ |
| 736 |  Dynamic DYN | US$0,2927 | -4,65% | 1,59% | US$904.055 | US$4.717,89 | 3.088.483 DYN |
| 737 |  Kore KORE | US$0,4230 | -0,23% | 12,19% | US$897.181 | US$57.641,25 | 2.121.211 KORE |
| 738 |  Syndicate SYNX | US$0,02755 | -1,69% | 0,76% | US$896.011 | US$13.201,40 | 32.518.010 SYNX |
| 739 |  Merculet MVP | US$0,0002618 | -5,20% | -11,04% | US$893.467 | US$70.236,85 | 3.413.376.149 MVP |
| 740 |  ExclusiveCoin EXCL | US$0,1692 | -8,18% | -7,94% | US$893.030 | US$52.167,42 | 5.278.901 EXCL |
| 741 |  WeTrust TRST | US$0,009642 | -2,27% | -5,45% | US$888.449 | US$77.192,14 | 92.147.500 TRST |
| 742 |  savedroid SVD | US$0,0003283 | -0,98% | -4,56% | US$882.555 | US$1.803,12 | 2.688.339.238 SVD |
| 743 |  Crowd Machine CMCT | US$0,001875 | -5,24% | -50,93% | US$881.683 | US$5.200,51 | 470.164.800 CMCT |
| 744 |  Kleros PNK | US$0,005035 | -6,89% | -10,54% | US$881.494 | US$1.838,62 | 175.082.872 PNK |
| 745 |  VouchForMe IPL | US$0,004374 | 1,78% | 18,45% | US$879.272 | US$103.201 | 201.000.000 IPL |
| 746 |  FoodCoin FOOD | US$0,002204 | -48,40% | 34,89% | US$878.879 | US$43.977,86 | 398.837.470 FOOD |
| 747 |  EchoLink EKO | US$0,002348 | -4,68% | -13,26% | US$875.221 | US$106.997 | 372.810.007 EKO |
| 748 |  RED RED | US$0,006704 | -0,49% | -15,47% | US$871.520 | US$9.945,32 | 130.000.009 RED |
| 749 |  WABnetwork WAB | US$0,00008758 | -1,45% | -29,15% | US$870.554 | US$4.692,52 | 9.939.999.989 WAB |
| 750 |  HiCoin XHI | US$0,0001946 | -21,38% | -1,36% | US$862.991 | US$3.108,38 | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.