Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EUNO EUNO | US$0,03148 | 15,08% | -4,12% | US$407.932 | US$1.117,75 | 12.959.842 EUNO |
| 902 |  TrakInvest TRAK | US$0,004845 | -2,92% | -23,68% | US$406.644 | US$119.373 | 83.933.471 TRAK |
| 903 |  Credit Tag Chain CTC | US$0,009635 | -1,96% | -21,00% | US$405.193 | US$54.864,01 | 42.055.764 CTC |
| 904 |  FSBT API Token FSBT | US$0,1137 | 1,75% | 18,87% | US$399.181 | US$1.544.418 | 3.509.535 FSBT |
| 905 |  NuBits USNBT | US$0,03622 | -6,56% | -8,52% | US$397.721 | US$42.844,22 | 10.981.667 USNBT |
| 906 |  HOLD HOLD | US$0,0005625 | -5,85% | -11,57% | US$396.494 | US$108.197 | 704.821.305 HOLD |
| 907 |  BitCoen BEN | US$0,05647 | 26,39% | 8,94% | US$395.273 | US$6.689,72 | 7.000.000 BEN |
| 908 |  CryptoCarbon CCRB | US$0,01594 | 1,55% | -6,34% | US$393.675 | US$19.412,33 | 24.690.718 CCRB |
| 909 |  Elixir ELIX | US$0,01159 | -13,39% | -22,86% | US$393.213 | US$2.617,89 | 33.917.313 ELIX |
| 910 |  Guaranteed Ethurance Token Extra GETX | US$0,001275 | -2,61% | -15,12% | US$382.579 | US$7.518,50 | 300.000.000 GETX |
| 911 |  MNPCoin MNP | US$0,1736 | 2,74% | -11,09% | US$380.537 | US$705,32 | 2.191.996 MNP |
| 912 |  Etheera ETA | US$0,00006482 | -2,07% | -34,77% | US$379.720 | US$2.395,76 | 5.857.896.294 ETA |
| 913 |  PARETO Rewards PARETO | US$0,001152 | 0,93% | -40,04% | US$379.425 | US$2.136,33 | 329.337.976 PARETO |
| 914 |  Apollon XAP | US$0,002840 | -12,55% | -23,25% | US$373.651 | US$1.148,91 | 131.557.974 XAP |
| 915 |  DopeCoin DOPE | US$0,003146 | -8,09% | 3,38% | US$367.594 | US$1.462,00 | 116.845.228 DOPE |
| 916 |  Pundi X NEM NPXSXEM | US$0,0003553 | 2,44% | -9,29% | US$363.875 | US$742.762 | 1.024.136.302 NPXSXEM |
| 917 |  CaixaPay CXP | US$0,004606 | -13,02% | -3,51% | US$363.426 | US$1.561,66 | 78.905.322 CXP |
| 918 |  Nexium NXC | US$0,005444 | -4,69% | -6,44% | US$362.090 | US$3.970,58 | 66.509.594 NXC |
| 919 |  Indorse Token IND | US$0,009728 | -3,34% | -6,42% | US$361.323 | US$19.996,36 | 37.142.886 IND |
| 920 |  BoutsPro BOUTS | US$0,004711 | -0,97% | -15,36% | US$360.949 | US$11.272,60 | 76.615.188 BOUTS |
| 921 |  Kora Network Token KNT | US$0,001170 | 2,17% | 0,34% | US$350.979 | US$24.496,41 | 300.000.000 KNT |
| 922 |  GoldMint MNTP | US$0,1831 | -2,09% | -12,87% | US$350.663 | US$2.012,34 | 1.914.997 MNTP |
| 923 |  DPRating RATING | US$0,0001596 | 1,71% | -6,28% | US$349.519 | US$60.928,38 | 2.190.467.598 RATING |
| 924 |  eBoost EBST | US$0,01742 | -7,67% | -8,04% | US$348.448 | US$2.587,77 | 20.000.000 EBST |
| 925 |  QuadrantProtocol EQUAD | US$0,001160 | 1,84% | -6,16% | US$347.555 | US$87.136,95 | 299.692.661 EQUAD |
| 926 |  Sumokoin SUMO | US$0,04007 | -7,43% | -9,42% | US$347.290 | US$2.318,70 | 8.666.191 SUMO |
| 927 |  Dinastycoin DCY | US$0,0001924 | 48,83% | 91,23% | US$346.754 | US$4.618,25 | 1.802.697.038 DCY |
| 928 |  Bob's Repair BOB | US$0,004368 | -9,03% | -42,33% | US$341.964 | US$211.144 | 78.286.331 BOB |
| 929 |  CannabisCoin CANN | US$0,004427 | -4,55% | -7,23% | US$341.913 | US$2.192,90 | 77.231.176 CANN |
| 930 |  Neutron NTRN | US$0,008608 | 2,43% | -28,35% | US$336.777 | US$1.029,59 | 39.121.694 NTRN |
| 931 |  SnodeCoin SND | US$0,03714 | 21,09% | -17,37% | US$336.582 | US$6.347,79 | 9.061.660 SND |
| 932 |  Universal Currency UNIT | US$0,02108 | -7,16% | -2,80% | US$332.291 | US$7.370,58 | 15.762.780 UNIT |
| 933 |  Voise VOISE | US$0,0006350 | -10,26% | 19,14% | US$331.221 | US$1.265,20 | 521.625.806 VOISE |
| 934 |  CoinToGo 2GO | US$0,08098 | 19,27% | 26,56% | US$329.907 | US$18.861,07 | 4.074.100 2GO |
| 935 |  Kalkulus KLKS | US$0,02324 | -4,27% | 27,19% | US$321.340 | US$9.088,79 | 13.824.209 KLKS |
| 936 |  RefToken REF | US$0,4285 | -4,65% | -17,57% | US$319.620 | US$22.536,02 | 745.939 REF |
| 937 |  Sapien SPN | US$0,001587 | -1,80% | -11,32% | US$319.517 | US$21.059,77 | 201.381.067 SPN |
| 938 |  bitJob STU | US$0,004444 | 1,82% | -10,50% | US$319.106 | US$1.394,93 | 71.804.993 STU |
| 939 |  Rupee RUP | US$0,01241 | -14,09% | -31,33% | US$318.313 | US$3.394,54 | 25.649.347 RUP |
| 940 |  ShareX SEXC | US$0,0004873 | -0,28% | -13,32% | US$314.537 | US$844,48 | 645.515.075 SEXC |
| 941 |  Fire Lotto FLOT | US$0,01492 | -9,83% | -16,66% | US$313.021 | US$49.175,69 | 20.983.576 FLOT |
| 942 |  IQeon IQN | US$0,1137 | -4,97% | -8,24% | US$308.610 | US$1.082,86 | 2.715.002 IQN |
| 943 |  Menlo One ONE | US$0,001017 | -0,06% | -49,51% | US$305.412 | US$4.900,34 | 300.404.658 ONE |
| 944 |  Bitzeny ZNY | US$0,004012 | 1,18% | -26,95% | US$303.345 | US$1.562,90 | 75.614.500 ZNY |
| 945 |  Maverick Chain MVC | US$0,002882 | -2,22% | -4,89% | US$302.437 | US$20.244,15 | 104.936.231 MVC |
| 946 |  Pylon Network PYLNT | US$0,7595 | 7,08% | 26,81% | US$297.612 | US$48.289,66 | 391.871 PYLNT |
| 947 |  SnowGem XSG | US$0,02927 | -11,71% | -25,27% | US$296.701 | US$85.495,73 | 10.135.703 XSG |
| 948 |  The ChampCoin TCC | US$0,001714 | 7,99% | 2,48% | US$292.536 | US$57.103,70 | 170.693.749 TCC |
| 949 |  XMCT XMCT | US$0,003026 | -8,28% | -10,51% | US$291.829 | US$106.939 | 96.429.250 XMCT |
| 950 |  TrueVett VME | US$0,001666 | 23,56% | 45,99% | US$290.920 | US$2.211,97 | 174.632.189 VME |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.