Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kryll KRL | US$0,02446 | -0,67% | -12,88% | US$290.813 | US$17.552,79 | 11.891.161 KRL |
| 952 |  Pluton PLU | US$0,3403 | -4,33% | -16,97% | US$289.250 | US$9.159,84 | 850.000 PLU |
| 953 |  Auctus AUC | US$0,01691 | -4,94% | 0,32% | US$288.218 | US$2.533,61 | 17.047.053 AUC |
| 954 |  Bonpay BON | US$0,02553 | -1,24% | -3,43% | US$288.193 | US$17.311,48 | 11.290.301 BON |
| 955 |  GenesisX XGS | US$0,05027 | -10,23% | -11,18% | US$284.988 | US$1.264,66 | 5.669.063 XGS |
| 956 |  Proton Token PTT | US$0,0001177 | -21,63% | -36,63% | US$283.305 | US$56.079,64 | 2.406.077.140 PTT |
| 957 |  Repme RPM | US$0,000007819 | -5,62% | -18,88% | US$283.199 | US$22.138,40 | 36.220.523.483 RPM |
| 958 |  eBitcoin EBTC | US$0,01460 | -7,12% | -19,29% | US$275.831 | US$925,79 | 18.897.126 EBTC |
| 959 |  Akroma AKA | US$0,01536 | -3,17% | -37,01% | US$275.731 | US$4.198,31 | 17.953.272 AKA |
| 960 |  Signals Network SGN | US$0,003025 | -8,09% | 15,56% | US$266.230 | US$837,45 | 88.001.152 SGN |
| 961 |  MetaMorph METM | US$0,003858 | -10,10% | -37,47% | US$266.210 | US$16.644,61 | 68.999.037 METM |
| 962 |  SkyHub Coin SHB | US$1,47 | 5,49% | 54,71% | US$264.838 | US$4.868,19 | 180.663 SHB |
| 963 |  VeriSafe VSF | US$0,00003238 | -3,82% | -31,80% | US$263.976 | US$2.281,61 | 8.151.646.018 VSF |
| 964 |  PENG PENG | US$0,00004587 | -10,41% | 0,45% | US$263.163 | US$2.328,70 | 5.736.558.237 PENG |
| 965 |  ATBCoin ATB | US$0,006232 | -5,32% | -10,52% | US$261.987 | US$3.417.686 | 42.038.227 ATB |
| 966 |  Sharpay S | US$0,0002724 | -0,36% | -29,82% | US$257.236 | US$26.648,11 | 944.302.597 S |
| 967 |  AB-Chain RTB RTB | US$0,01673 | 15,17% | -0,72% | US$251.462 | US$1.509,16 | 15.030.393 RTB |
| 968 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01707 | -2,44% | 1,11% | US$250.780 | US$10.929,17 | 14.692.589 BOE |
| 969 |  TokenDesk TDS | US$0,02430 | 56,58% | 580,94% | US$249.779 | US$72.024,51 | 10.278.325 TDS |
| 970 |  Nullex NLX | US$0,006126 | -6,06% | -19,39% | US$247.974 | US$1.055,29 | 40.477.042 NLX |
| 971 |  HunterCoin HUC | US$0,01040 | 3,88% | -21,27% | US$247.004 | US$1.033,23 | 23.761.750 HUC |
| 972 |  Soma SCT | US$0,03060 | -3,05% | 3,71% | US$246.862 | US$56.079,73 | 8.066.976 SCT |
| 973 |  Bigbom BBO | US$0,0007241 | -4,67% | -14,52% | US$244.721 | US$136.097 | 337.982.791 BBO |
| 974 |  Freyrchain FREC | US$0,0004894 | -8,00% | -12,30% | US$244.691 | US$133.837 | 500.000.000 FREC |
| 975 |  Jury.Online Token JOT | US$0,02690 | -0,39% | -2,43% | US$242.661 | US$16.415,09 | 9.021.909 JOT |
| 976 |  FUTURAX FTXT | US$0,00007049 | -10,95% | -24,98% | US$240.120 | US$6.882,00 | 3.406.412.461 FTXT |
| 977 |  Galactrum ORE | US$0,08847 | -2,96% | -10,17% | US$240.004 | US$740,50 | 2.712.887 ORE |
| 978 |  Leadcoin LDC | US$0,0003050 | -5,39% | -10,24% | US$239.234 | US$9.023,73 | 784.399.592 LDC |
| 979 |  RealChain RCT | US$0,0006898 | -4,38% | -1,12% | US$238.441 | US$135.781 | 345.658.959 RCT |
| 980 |  EtherGem EGEM | US$0,01479 | -4,46% | -9,20% | US$232.742 | US$2.281,02 | 15.738.311 EGEM |
| 981 |  Quantis Network QUAN | US$0,06907 | -1,53% | -14,49% | US$231.519 | US$1.227,18 | 3.351.776 QUAN |
| 982 |  Parkgene GENE | US$0,0007790 | -2,69% | -31,53% | US$229.606 | US$13.649,68 | 294.760.863 GENE |
| 983 |  Open Trading Network OTN | US$0,1125 | 64,39% | -34,92% | US$227.659 | US$2.534,94 | 2.024.530 OTN |
| 984 |  Naviaddress NAVI | US$0,0009380 | -2,29% | -8,82% | US$227.518 | US$107.563 | 242.550.845 NAVI |
| 985 |  CarTaxi Token CTX | US$0,005649 | 4,28% | -20,80% | US$225.542 | US$1.505,91 | 39.928.144 CTX |
| 986 |  SoMee.Social ONG | US$0,005438 | 4,26% | -40,44% | US$224.802 | US$84.496,60 | 41.336.897 ONG |
| 987 |  Kolion KLN | US$0,3208 | 0,30% | 12,18% | US$224.733 | US$5.328,34 | 700.524 KLN |
| 988 |  Rapids RPD | US$0,00009211 | -7,09% | 24,34% | US$221.694 | US$634,80 | 2.406.942.445 RPD |
| 989 |  Bitcoin Zero BZX | US$0,01831 | -12,60% | -47,02% | US$221.076 | US$16.695,48 | 12.077.360 BZX |
| 990 |  Blocklancer LNC | US$0,001839 | -2,03% | -2,51% | US$220.941 | US$12.615,61 | 120.140.384 LNC |
| 991 |  EverGreenCoin EGC | US$0,01607 | -6,14% | -0,40% | US$220.925 | US$770,05 | 13.749.943 EGC |
| 992 |  Ether-1 ETHO | US$0,01266 | 0,27% | 7,78% | US$219.085 | US$5.109,11 | 17.306.317 ETHO |
| 993 |  Vivid Coin VIVID | US$0,05426 | -26,50% | -35,56% | US$217.044 | US$6.131,86 | 4.000.075 VIVID |
| 994 |  Auxilium AUX | US$0,002083 | 27,76% | 45,91% | US$208.118 | US$6.200,63 | 99.935.777 AUX |
| 995 |  CryptoFlow CFL | US$0,002358 | 20,96% | -8,06% | US$207.066 | US$1.634,33 | 87.800.591 CFL |
| 996 |  EXMR FDN EXMR | US$0,01726 | 1,82% | -14,51% | US$206.228 | US$30.022,54 | 11.945.277 EXMR |
| 997 |  SyncFab MFG | US$0,001169 | -0,77% | -13,52% | US$203.147 | US$103.514 | 173.851.275 MFG |
| 998 |  Mao Zedong MAO | US$0,03196 | 1,42% | -3,39% | US$201.528 | US$525,37 | 6.305.203 MAO |
| 999 |  CyberFM CYFM | US$0,000003830 | -1,58% | -11,66% | US$196.113 | US$16.745,36 | 51.200.000.000 CYFM |
| 1000 |  Condensate RAIN | US$0,0004541 | -14,26% | -31,74% | US$195.913 | US$964,94 | 431.421.115 RAIN |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.