Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  YoloCash YLC | US$0,0003677 | -5,27% | -19,64% | US$10.847 | US$1.150,95 | 29.499.388 YLC |
| 1152 |  KUN KUN | US$4,56 | -9,28% | -5,71% | US$9.126 | US$8.144,51 | 2.000 KUN |
| 1153 |  BitCoin One BTCONE | US$0,0007124 | -46,15% | -41,71% | US$7.124 | US$793,55 | 10.000.000 BTCONE |
| 1154 |  Peony PNY | US$0,001004 | -5,19% | -6,16% | US$5.675 | US$569,22 | 5.650.199 PNY |
| 1155 |  KWHCoin KWH | US$0,00008936 | -92,84% | -93,54% | US$4.013 | US$39.765,24 | 44.903.253 KWH |
| 1156 |  Alpha Coin APC | US$0,0003857 | -24,67% | -31,55% | US$3.404 | US$69.206,69 | 8.825.450 APC |
| 1157 |  MODEL-X-coin MODX | US$0,04826 | 4,95% | -20,44% | US$2.113 | US$60.383,43 | 43.783 MODX |
| 1158 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1159 |  BHPCoin BHP | US$0,5686 | -4,19% | -5,30% | US$19.186.992 | - | 33.746.752 BHP |
| 1160 |  Neumark NEU | US$0,2824 | 2,42% | 11,49% | US$13.025.627 | US$458,01 | 46.125.232 NEU |
| 1161 |  Aston ATX | US$0,007486 | -0,89% | -12,20% | US$6.168.268 | US$0,9806 | 824.000.000 ATX |
| 1162 |  DEW DEW | US$0,05366 | 8,08% | 27,26% | US$5.540.533 | US$9,12 | 103.244.553 DEW |
| 1163 |  Lykke LKK | US$0,01683 | 8,25% | -9,66% | US$5.331.933 | - | 316.809.739 LKK |
| 1164 |  Cofound.it CFI | US$0,01280 | -1,53% | -6,16% | US$4.161.326 | US$239,56 | 325.000.000 CFI |
| 1165 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02693 | -5,20% | -6,39% | US$3.950.452 | - | 146.699.924 PLX |
| 1166 |  Ecobit ECOB | US$0,008841 | 0,03% | 20,39% | US$3.929.162 | US$24,72 | 444.444.444 ECOB |
| 1167 |  Diamond DMD | US$0,9738 | -2,70% | -6,40% | US$2.969.201 | US$467,74 | 3.049.116 DMD |
| 1168 |  Winding Tree LIF | US$0,1190 | -2,38% | -14,12% | US$2.411.615 | US$280,92 | 20.260.078 LIF |
| 1169 |  Starta STA | US$0,4644 | 118,12% | 109,74% | US$2.404.118 | US$0,4691 | 5.176.714 STA |
| 1170 |  MassGrid MGD | US$0,04356 | -5,42% | 7,35% | US$2.300.318 | - | 52.809.920 MGD |
| 1171 |  Proxeus XES | US$0,01098 | -2,22% | -10,66% | US$2.232.481 | - | 203.240.350 XES |
| 1172 |  ColossusXT COLX | US$0,0002028 | -1,28% | -3,45% | US$2.215.673 | US$178,05 | 10.927.796.939 COLX |
| 1173 |  Rubycoin RBY | US$0,08339 | -9,58% | -7,40% | US$2.199.962 | US$65,60 | 26.382.634 RBY |
| 1174 |  HempCoin THC | US$0,008999 | -2,92% | -1,89% | US$2.197.249 | US$437,98 | 244.172.892 THC |
| 1175 |  Ondori RSTR | US$0,00005743 | -9,66% | -9,19% | US$2.102.569 | US$222,78 | 36.607.888.088 RSTR |
| 1176 |  Pandacoin PND | US$0,00006463 | -1,51% | 7,78% | US$2.101.434 | US$286,83 | 32.514.916.898 PND |
| 1177 |  TaaS TAAS | US$0,2440 | -3,97% | 9,62% | US$1.987.960 | - | 8.146.001 TAAS |
| 1178 |  Incent INCNT | US$0,04219 | -4,84% | 5,07% | US$1.941.392 | US$465,79 | 46.016.599 INCNT |
| 1179 |  I/O Coin IOC | US$0,1105 | -3,83% | -6,05% | US$1.893.325 | US$65,14 | 17.130.466 IOC |
| 1180 |  Stealth XST | US$0,05955 | -2,72% | 5,72% | US$1.818.179 | US$459,37 | 30.530.588 XST |
| 1181 |  Anoncoin ANC | US$0,8585 | -14,98% | -19,33% | US$1.811.690 | US$232,14 | 2.110.317 ANC |
| 1182 |  FuzeX FXT | US$0,002382 | -18,72% | -9,53% | US$1.798.721 | US$20,47 | 755.098.192 FXT |
| 1183 |  Maecenas ART | US$0,04534 | -8,71% | 13,11% | US$1.781.142 | US$36,27 | 39.287.162 ART |
| 1184 |  MintCoin MINT | US$0,00006914 | -6,94% | 11,05% | US$1.724.873 | US$106,12 | 24.947.260.808 MINT |
| 1185 |  DAO.Casino BET | US$0,009442 | -5,07% | -15,03% | US$1.579.341 | US$284,96 | 167.270.821 BET |
| 1186 |  Dotcoin DOT | US$0,004988 | -2,38% | -4,91% | US$1.556.492 | US$488,95 | 312.018.000 DOT |
| 1187 |  Nebula AI NBAI | US$0,001333 | 11,80% | 2,91% | US$1.550.025 | US$436,47 | 1.162.684.117 NBAI |
| 1188 |  Pura PURA | US$0,008414 | -2,30% | -23,11% | US$1.473.193 | US$233,82 | 175.095.393 PURA |
| 1189 |  Espers ESP | US$0,00006477 | -2,18% | -5,58% | US$1.471.683 | US$38,57 | 22.722.933.293 ESP |
| 1190 |  AsiaCoin AC | US$0,0006998 | 0,00% | -10,62% | US$1.450.788 | - | 2.073.197.199 AC |
| 1191 |  Limitless VIP VIP | US$0,001133 | 0,71% | 17,88% | US$1.427.891 | US$381,73 | 1.259.816.434 VIP |
| 1192 |  RoBET ROBET | US$1,78 | -2,17% | 11,92% | US$1.425.152 | US$275,68 | 798.697 ROBET |
| 1193 |  LoMoCoin LMC | US$0,005343 | -1,40% | -9,29% | US$1.348.155 | US$34,63 | 252.311.018 LMC |
| 1194 |  Eroscoin ERO | US$0,007186 | 0,97% | -6,17% | US$1.341.929 | US$254,39 | 186.744.000 ERO |
| 1195 |  DAOstack GEN | US$0,03484 | 0,19% | -5,28% | US$1.339.680 | US$173,42 | 38.455.043 GEN |
| 1196 |  Linker Coin LNC | US$0,01134 | 1,88% | 54,26% | US$1.279.114 | US$320,98 | 112.776.150 LNC |
| 1197 |  AMLT AMLT | US$0,01408 | -29,77% | -13,43% | US$1.247.097 | US$135,27 | 88.564.922 AMLT |
| 1198 |  PetroDollar XPD | US$0,01927 | -0,84% | 80,33% | US$1.233.023 | US$64,06 | 63.993.275 XPD |
| 1199 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1200 |  Soniq SONIQ | US$0,02603 | -1,69% | -3,58% | US$1.171.546 | - | 45.000.020 SONIQ |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.