Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gravity GZRO | US$0,0002268 | -8,70% | -44,86% | US$494.522 | US$480,97 | 2.180.037.382 GZRO |
| 1252 |  BlockCAT CAT | US$0,06622 | 70,56% | 55,73% | US$487.382 | US$415,89 | 7.360.121 CAT |
| 1253 |  Breakout Stake BRX | US$0,07771 | 2,26% | -13,43% | US$487.119 | US$342,71 | 6.268.082 BRX |
| 1254 |  Target Coin TGT | US$0,0005104 | -3,01% | -7,00% | US$486.135 | - | 952.429.892 TGT |
| 1255 |  Block-Chain.com BC | US$0,04755 | 19,71% | 17,03% | US$478.031 | US$4,41 | 10.053.314 BC |
| 1256 |  Xenon XNN | US$0,001588 | 6,56% | -29,68% | US$476.489 | US$477,06 | 300.000.000 XNN |
| 1257 |  Monster Byte MBI | US$0,02789 | 6,31% | -20,43% | US$469.122 | US$3,36 | 16.822.736 MBI |
| 1258 |  HelloGold HGT | US$0,001759 | -3,12% | -10,27% | US$462.647 | - | 263.034.654 HGT |
| 1259 |  Level Up Coin LUC | US$0,0004639 | 7,09% | -14,71% | US$462.458 | US$2,73 | 996.923.370 LUC |
| 1260 |  PHI Token PHI | US$0,08098 | -0,20% | -5,13% | US$460.639 | US$16,51 | 5.688.350 PHI |
| 1261 |  JSECOIN JSE | US$0,001033 | 0,58% | -26,64% | US$458.052 | US$393,35 | 443.479.880 JSE |
| 1262 |  Bounty0x BNTY | US$0,002436 | -4,59% | -11,76% | US$453.831 | US$235,72 | 186.296.644 BNTY |
| 1263 |  Sether SETH | US$0,02594 | -33,36% | -42,49% | US$448.090 | US$37,34 | 17.276.468 SETH |
| 1264 |  Ixcoin IXC | US$0,02105 | -5,11% | -16,53% | US$442.917 | US$20,38 | 21.042.084 IXC |
| 1265 |  Sentinel Chain SENC | US$0,002217 | -7,09% | -6,13% | US$437.442 | US$114,16 | 197.269.666 SENC |
| 1266 |  BUZZCoin BUZZ | US$0,00002179 | -6,81% | -8,35% | US$435.580 | US$101,50 | 19.985.683.785 BUZZ |
| 1267 |  Eristica ERT | US$0,002592 | -3,09% | -14,22% | US$434.207 | US$270,27 | 167.487.832 ERT |
| 1268 |  Woodcoin LOG | US$0,05389 | -4,06% | -25,19% | US$433.025 | US$27,02 | 8.035.193 LOG |
| 1269 |  Zippie ZIPT | US$0,001841 | -0,81% | -9,74% | US$431.924 | US$272,54 | 234.556.650 ZIPT |
| 1270 |  Maxcoin MAX | US$0,006962 | -2,39% | -4,32% | US$427.810 | US$106,08 | 61.445.805 MAX |
| 1271 |  Quark QRK | US$0,001649 | -2,29% | 16,47% | US$424.220 | - | 257.184.563 QRK |
| 1272 |  e-Gulden EFL | US$0,02492 | 4,88% | 40,56% | US$423.636 | US$57,37 | 16.996.830 EFL |
| 1273 |  Atmos ATMOS | US$0,004145 | -24,57% | -26,88% | US$417.810 | US$168,86 | 100.797.323 ATMOS |
| 1274 |  I0Coin I0C | US$0,01985 | -1,36% | 29,21% | US$416.773 | US$36,15 | 20.995.181 I0C |
| 1275 |  Lynx LYNX | US$0,000005401 | -3,37% | 18,10% | US$415.723 | US$183,89 | 76.970.317.808 LYNX |
| 1276 |  IDEX Membership IDXM | US$207,09 | 11,37% | 3,39% | US$414.179 | US$207,23 | 2.000 IDXM |
| 1277 |  Denarius D | US$0,09881 | -11,83% | -7,48% | US$412.167 | US$278,06 | 4.171.382 D |
| 1278 |  Bullion CBX | US$0,3999 | -7,38% | -11,97% | US$409.984 | US$68,14 | 1.025.132 CBX |
| 1279 |  Tigereum TIG | US$0,02332 | -34,20% | -24,87% | US$404.545 | US$0,4381 | 17.350.614 TIG |
| 1280 |  Publica PBL | US$0,02176 | 30,96% | 10,43% | US$404.393 | US$285,38 | 18.582.933 PBL |
| 1281 |  Goodomy GOOD | US$0,0006516 | 0,00% | -47,52% | US$404.334 | - | 620.508.777 GOOD |
| 1282 |  Ties.DB TIE | US$0,009715 | 8,25% | 44,94% | US$396.574 | US$86,66 | 40.820.992 TIE |
| 1283 |  Coin Lion LION | US$0,01222 | -1,85% | -6,39% | US$393.898 | US$25,29 | 32.226.096 LION |
| 1284 |  CryptoPing PING | US$0,03901 | 36,69% | 83,05% | US$388.235 | US$0,7802 | 9.952.089 PING |
| 1285 |  Ubcoin Market UBC | US$0,001130 | -2,47% | -15,30% | US$386.834 | US$0,2154 | 342.272.358 UBC |
| 1286 |  Seal Network SEAL | US$0,0007754 | -28,27% | -30,67% | US$386.154 | US$237,11 | 498.000.000 SEAL |
| 1287 |  Blockpool BPL | US$0,01717 | 0,00% | 10,98% | US$382.731 | - | 22.293.890 BPL |
| 1288 |  BiblePay BBP | US$0,0003238 | -19,58% | -36,35% | US$376.169 | US$140,34 | 1.161.617.812 BBP |
| 1289 |  Oceanlab OCL | US$0,007885 | 12,77% | 57,50% | US$366.638 | US$235,46 | 46.500.000 OCL |
| 1290 |  Sociall SCL | US$0,02169 | -33,57% | -36,90% | US$362.447 | US$198,50 | 16.714.020 SCL |
| 1291 |  Divi Exchange Token DIVX | US$0,3858 | 0,80% | -0,21% | US$360.198 | US$94,93 | 933.647 DIVX |
| 1292 |  Carboncoin CARBON | US$0,00002284 | -5,51% | -26,32% | US$351.554 | - | 15.392.022.363 CARBON |
| 1293 |  Kobocoin KOBO | US$0,01398 | 57,69% | 16,89% | US$345.356 | US$2,47 | 24.700.248 KOBO |
| 1294 |  Gladius Token GLA | US$0,02344 | -0,09% | 1,48% | US$338.992 | - | 14.461.346 GLA |
| 1295 |  SmileyCoin SMLY | US$0,00001286 | 2,42% | 21,18% | US$333.787 | US$0,02923 | 25.960.250.000 SMLY |
| 1296 |  ATMChain ATM | US$0,00007042 | 19,50% | -25,43% | US$328.173 | US$204,18 | 4.660.285.460 ATM |
| 1297 |  BunnyCoin BUN | US$0,000003178 | -0,83% | -6,68% | US$327.479 | US$102,07 | 103.036.607.564 BUN |
| 1298 |  BitCrystals BCY | US$0,01413 | -30,39% | -40,36% | US$324.838 | US$250,90 | 22.995.148 BCY |
| 1299 |  TeslaCoin TES | US$0,004097 | -14,72% | -11,51% | US$318.007 | US$96,45 | 77.614.903 TES |
| 1300 |  PWR Coin PWR | US$0,00003238 | -2,17% | -5,58% | US$312.967 | US$0,6930 | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.