Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IncaKoin NKA | US$0,000006591 | -24,62% | -18,29% | US$118.236 | US$123,72 | 17.937.725.045 NKA |
| 1402 |  Newton Coin Project NCP | US$0,000001172 | -1,01% | -64,38% | US$117.794 | US$160,48 | 100.481.455.846 NCP |
| 1403 |  Bitradio BRO | US$0,01674 | 1,27% | 2,37% | US$117.789 | US$17,21 | 7.038.367 BRO |
| 1404 |  Phoenixcoin PXC | US$0,001645 | -4,33% | -7,58% | US$117.353 | US$42,46 | 71.339.950 PXC |
| 1405 |  Live Stars LIVE | US$0,002947 | -8,21% | -6,14% | US$117.095 | US$441,83 | 39.730.941 LIVE |
| 1406 |  Advanced Internet Blocks AIB | US$0,003595 | -0,37% | -24,29% | US$115.867 | US$0,5537 | 32.234.319 AIB |
| 1407 |  HOdlcoin HODL | US$0,0004962 | -0,06% | -27,15% | US$115.389 | - | 232.524.610 HODL |
| 1408 |  Ellaism ELLA | US$0,008870 | -5,51% | -12,55% | US$113.155 | US$181,26 | 12.756.367 ELLA |
| 1409 |  Crave CRAVE | US$0,007256 | -0,75% | -6,71% | US$111.505 | US$148,71 | 15.366.648 CRAVE |
| 1410 |  FirstCoin FRST | US$0,003572 | 1,61% | -16,13% | US$111.481 | US$295,57 | 31.207.528 FRST |
| 1411 |  Piggycoin PIGGY | US$0,0002263 | 0,61% | 2,37% | US$111.183 | US$202,82 | 491.413.304 PIGGY |
| 1412 |  Bitcoin Scrypt BTCS | US$0,006256 | 4,09% | -3,30% | US$110.203 | US$56,66 | 17.615.950 BTCS |
| 1413 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.057 | - | 14.194.393 GAP |
| 1414 |  Bitmark BTM | US$0,01055 | -8,43% | -27,13% | US$109.436 | US$127,07 | 10.376.773 BTM |
| 1415 |  Freicoin FRC | US$0,003433 | -2,17% | -15,33% | US$108.828 | US$8,83 | 31.704.166 FRC |
| 1416 |  BitBar BTB | US$2,75 | -2,17% | -15,86% | US$108.644 | US$15,59 | 39.469 BTB |
| 1417 |  Adzcoin ADZ | US$0,002405 | -9,29% | -13,71% | US$108.376 | US$95,30 | 45.053.747 ADZ |
| 1418 |  WELL WELL | US$0,001526 | -3,59% | -22,23% | US$106.925 | US$45,85 | 70.075.061 WELL |
| 1419 |  Fastcoin FST | US$0,0006800 | -2,17% | 16,64% | US$106.709 | US$42,18 | 156.913.424 FST |
| 1420 |  BritCoin BRIT | US$0,004994 | 0,00% | 9,71% | US$106.213 | - | 21.268.092 BRIT |
| 1421 |  Unitus UIS | US$0,001587 | -2,85% | 15,66% | US$102.753 | US$76,90 | 64.755.792 UIS |
| 1422 |  GoldenPyrex GPYX | US$0,009484 | 32,47% | -50,20% | US$101.562 | US$34,20 | 10.708.502 GPYX |
| 1423 |  KanadeCoin KNDC | US$0,00001856 | 192,68% | 29,88% | US$101.518 | US$12,52 | 5.471.056.500 KNDC |
| 1424 |  Speed Mining Service SMS | US$0,9642 | 0,00% | -51,92% | US$100.934 | - | 104.680 SMS |
| 1425 |  BBSCoin BBS | US$0,000001412 | 11,81% | -9,27% | US$98.056 | US$276,36 | 69.441.616.147 BBS |
| 1426 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.344 | - | 7.537.893 MAGE |
| 1427 |  Shadow Token SHDW | US$0,01357 | 2,85% | 46,70% | US$94.980 | US$58,82 | 7.000.000 SHDW |
| 1428 |  Ultimate Secure Cash USC | US$0,009011 | -33,63% | 198,54% | US$93.199 | US$0,7408 | 10.343.113 USC |
| 1429 |  Ignition IC | US$0,09424 | -3,09% | -10,42% | US$92.840 | US$32,26 | 985.137 IC |
| 1430 |  Joulecoin XJO | US$0,002461 | -6,87% | -54,29% | US$92.046 | US$199,01 | 37.399.927 XJO |
| 1431 |  Tracto TRCT | US$0,003414 | 0,18% | -40,71% | US$91.869 | - | 26.913.041 TRCT |
| 1432 |  Tidex Token TDX | US$0,009613 | 9,60% | 1,82% | US$91.370 | US$458,99 | 9.504.998 TDX |
| 1433 |  Bitcoin Adult BTAD | US$0,003624 | 4,82% | 13,66% | US$90.695 | US$149,54 | 25.024.888 BTAD |
| 1434 |  Musiconomi MCI | US$0,003206 | -13,53% | -8,67% | US$88.771 | US$5,73 | 27.689.568 MCI |
| 1435 |  Megacoin MEC | US$0,002332 | -0,79% | -11,75% | US$87.813 | US$4,10 | 37.662.137 MEC |
| 1436 |  Elcoin EL | US$0,007752 | 2,27% | -15,96% | US$86.896 | US$3,01 | 11.208.967 EL |
| 1437 |  Growers International GRWI | US$0,07060 | 9,77% | 45,56% | US$84.620 | US$245,91 | 1.198.667 GRWI |
| 1438 |  Kurrent KURT | US$0,001360 | -2,17% | -3,28% | US$83.462 | US$4,04 | 61.364.813 KURT |
| 1439 |  Sola Token SOL | US$0,002849 | -5,87% | -16,86% | US$82.743 | US$260,24 | 29.039.229 SOL |
| 1440 |  SagaCoin SAGA | US$0,01349 | -51,42% | 3,74% | US$81.921 | US$289,67 | 6.070.680 SAGA |
| 1441 |  Bitdeal BDL | US$0,0004636 | 0,03% | 76,28% | US$81.397 | - | 175.583.793 BDL |
| 1442 |  Sugar Exchange SGR | US$0,003669 | -1,04% | -12,42% | US$80.740 | US$77,97 | 22.008.254 SGR |
| 1443 |  Bitsum BSM | US$0,00006520 | -10,20% | -7,40% | US$79.919 | US$365,80 | 1.225.685.918 BSM |
| 1444 |  Knekted KNT | US$0,0003993 | 4,80% | -11,74% | US$79.861 | US$5,56 | 200.000.000 KNT |
| 1445 |  Blakecoin BLC | US$0,003943 | -0,19% | -12,07% | US$79.840 | US$8,24 | 20.248.404 BLC |
| 1446 |  DarexTravel DART | US$0,0000009378 | 19,52% | -7,33% | US$78.459 | US$250,69 | 83.663.809.545 DART |
| 1447 |  iDealCash DEAL | US$0,00006477 | -12,38% | -21,48% | US$77.796 | US$2,83 | 1.201.174.717 DEAL |
| 1448 |  Magi XMG | US$0,009362 | -2,75% | -3,55% | US$77.505 | US$15,54 | 8.278.940 XMG |
| 1449 |  Startcoin START | US$0,001716 | -0,29% | -5,82% | US$77.371 | US$1,38 | 45.079.785 START |
| 1450 |  SuperCoin SUPER | US$0,001522 | 27,90% | -11,38% | US$75.859 | US$329,73 | 49.854.465 SUPER |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.