Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coin(O) CNO | US$0,0003886 | -14,69% | 13,30% | US$40.972 | US$377,08 | 105.435.304 CNO |
| 1552 |  Zurcoin ZUR | US$0,0004558 | 42,70% | -21,83% | US$39.950 | US$24,49 | 87.653.034 ZUR |
| 1553 |  BLAST BLAST | US$0,001005 | 1,19% | -12,73% | US$39.591 | US$489,58 | 39.401.157 BLAST |
| 1554 |  PureVidz VIDZ | US$0,0003150 | 0,00% | 2,03% | US$39.458 | - | 125.279.775 VIDZ |
| 1555 |  Nitro NOX | US$0,002598 | 22,34% | 99,33% | US$39.347 | US$477,85 | 15.145.734 NOX |
| 1556 |  Graphcoin GRPH | US$0,005477 | -13,87% | -28,11% | US$38.136 | US$42,47 | 6.963.416 GRPH |
| 1557 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1558 |  ParallelCoin DUO | US$0,1202 | -12,52% | 19,33% | US$37.816 | US$127,79 | 314.719 DUO |
| 1559 |  Minereum MNE | US$0,008075 | -7,97% | 5,93% | US$37.181 | US$13,99 | 4.604.556 MNE |
| 1560 |  Help The Homeless Coin HTH | US$0,00006481 | -2,10% | -7,69% | US$36.990 | US$107,75 | 570.728.750 HTH |
| 1561 |  Steneum Coin STN | US$0,01261 | 17,72% | -24,57% | US$36.894 | US$108,39 | 2.926.779 STN |
| 1562 |  Zoomba ZBA | US$0,004161 | 17,16% | 24,63% | US$36.739 | US$12,33 | 8.829.528 ZBA |
| 1563 |  AceD ACED | US$0,01556 | 2,36% | -32,84% | US$36.065 | US$389,28 | 2.318.527 ACED |
| 1564 |  Arion ARION | US$0,006225 | 2,98% | 17,73% | US$35.905 | US$25,27 | 5.767.906 ARION |
| 1565 |  Signatum SIGT | US$0,0003290 | -0,59% | -14,78% | US$35.528 | - | 107.972.766 SIGT |
| 1566 |  Bolivarcoin BOLI | US$0,002814 | -5,83% | -3,96% | US$35.428 | US$29,45 | 12.588.437 BOLI |
| 1567 |  Cheesecoin CHEESE | US$0,0001246 | 76,10% | 241,70% | US$34.702 | US$3,28 | 278.541.545 CHEESE |
| 1568 |  Senderon SDRN | US$0,0007777 | 2,16% | -4,72% | US$34.552 | US$37,73 | 44.425.900 SDRN |
| 1569 |  BigUp BIGUP | US$0,00001555 | 47,46% | -25,24% | US$33.244 | US$23,72 | 2.137.572.489 BIGUP |
| 1570 |  Tokugawa TOK | US$0,03234 | -3,27% | -16,81% | US$33.041 | US$3,24 | 1.021.644 TOK |
| 1571 |  Honey HONEY | US$0,07187 | -9,89% | -15,01% | US$32.769 | US$44,44 | 455.955 HONEY |
| 1572 |  Carebit CARE | US$0,0002893 | -10,43% | -13,25% | US$32.452 | US$260,74 | 112.177.155 CARE |
| 1573 |  FLiK FLIK | US$0,0005301 | 0,00% | 61,29% | US$31.870 | - | 60.123.682 FLIK |
| 1574 |  SecretCoin SCRT | US$0,007409 | 0,00% | -12,82% | US$31.329 | - | 4.228.672 SCRT |
| 1575 |  GuccioneCoin GCC | US$0,001544 | 0,00% | -6,20% | US$31.324 | - | 20.285.537 GCC |
| 1576 |  GlobalBoost-Y BSTY | US$0,001943 | -4,09% | 20,06% | US$30.650 | US$31,38 | 15.774.529 BSTY |
| 1577 |  BoostCoin BOST | US$0,002526 | 8,35% | -7,96% | US$29.946 | US$0,01449 | 11.855.487 BOST |
| 1578 |  Leviar XLC | US$0,002105 | -5,92% | -21,32% | US$29.443 | US$1,85 | 13.987.722 XLC |
| 1579 |  SAKECOIN SAKE | US$0,000007319 | -8,83% | -15,17% | US$29.209 | US$32,00 | 3.991.120.524 SAKE |
| 1580 |  ZoZoCoin ZZC | US$0,01487 | 15,47% | 113,21% | US$28.941 | US$0,7579 | 1.946.488 ZZC |
| 1581 |  Thunderstake TSC | US$0,00006452 | 5,37% | -5,95% | US$28.928 | US$314,87 | 448.365.476 TSC |
| 1582 |  Atheios ATH | US$0,002843 | -13,18% | -25,32% | US$28.871 | US$64,02 | 10.154.381 ATH |
| 1583 |  RedCoin RED | US$0,0003886 | 30,44% | 25,90% | US$28.798 | US$201,68 | 74.107.896 RED |
| 1584 |  Reakoin REAK | US$0,01495 | -2,55% | -11,27% | US$28.798 | US$44,16 | 1.925.941 REAK |
| 1585 |  Cryptojacks CJ | US$0,00007002 | 0,00% | 2,08% | US$28.468 | - | 406.568.581 CJ |
| 1586 |  BOAT BOAT | US$0,0003865 | -2,71% | -28,62% | US$27.845 | - | 72.047.381 BOAT |
| 1587 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.774 | - | 1.018.897 RPC |
| 1588 |  GreenMed GRMD | US$0,001944 | 0,99% | -3,26% | US$27.647 | US$152,14 | 14.219.120 GRMD |
| 1589 |  JavaScript Token JS | US$0,003428 | 0,00% | 120,60% | US$27.398 | - | 7.991.996 JS |
| 1590 |  Qurito QURO | US$0,002869 | 0,00% | -28,99% | US$27.375 | - | 9.540.087 QURO |
| 1591 |  Renos RNS | US$0,0008096 | 2,90% | -21,32% | US$27.004 | US$14,90 | 33.356.077 RNS |
| 1592 |  Sub Invest SUBX | US$0,00000006824 | 0,00% | -49,37% | US$26.886 | - | 393.987.824.206 SUBX |
| 1593 |  IQ.cash IQ | US$0,006993 | 21,70% | -29,92% | US$26.694 | US$113,29 | 3.817.156 IQ |
| 1594 |  SteepCoin STEEP | US$0,0001432 | 6,68% | -16,05% | US$25.998 | US$2,62 | 181.505.253 STEEP |
| 1595 |  PluraCoin PLURA | US$0,00009715 | 0,69% | 41,44% | US$25.902 | US$165,32 | 266.621.475 PLURA |
| 1596 |  iBTC IBTC | US$0,001410 | 6,04% | -32,81% | US$25.722 | US$13,06 | 18.245.001 IBTC |
| 1597 |  Peerguess GUESS | US$0,0004210 | 3,86% | 18,10% | US$25.485 | US$9,52 | 60.537.668 GUESS |
| 1598 |  IrishCoin IRL | US$0,0006800 | -5,35% | 2,59% | US$24.901 | US$23,48 | 36.617.249 IRL |
| 1599 |  SparksPay SPK | US$0,005201 | -7,49% | 6,00% | US$24.742 | US$7,97 | 4.757.558 SPK |
| 1600 |  Coin2.1 C2 | US$0,0003146 | 0,00% | 2,73% | US$24.617 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.