Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CDX Network CDX | US$0,001684 | -2,17% | -55,62% | US$54.812 | US$0,3368 | 32.550.000 CDX |
| 1502 |  SmartCoin SMC | US$0,002106 | -0,58% | -4,05% | US$53.072 | - | 25.198.436 SMC |
| 1503 |  Bitcoin Red BTCRED | US$0,002582 | -0,29% | 10,98% | US$53.052 | US$4,74 | 20.550.001 BTCRED |
| 1504 |  Authorship ATS | US$0,0005293 | -6,77% | 21,89% | US$52.911 | US$28,28 | 99.971.428 ATS |
| 1505 |  Pure PUREX | US$0,003109 | -2,17% | -0,39% | US$52.580 | US$57,09 | 16.913.277 PUREX |
| 1506 |  Billionaire Token XBL | US$0,01599 | 19,19% | -45,46% | US$52.270 | US$76,48 | 3.268.274 XBL |
| 1507 |  Version V | US$0,00009715 | -2,17% | -4,13% | US$52.184 | US$9,71 | 537.155.351 V |
| 1508 |  Onix ONX | US$0,0004857 | -5,67% | -36,76% | US$52.010 | US$282,33 | 107.072.781 ONX |
| 1509 |  InsaneCoin INSN | US$0,002234 | -0,76% | -0,99% | US$51.579 | US$38,78 | 23.088.602 INSN |
| 1510 |  Bitcoin W Spectrum BWS | US$0,0004882 | -13,00% | -1,06% | US$51.378 | US$42,73 | 105.238.488 BWS |
| 1511 |  PiplCoin PIPL | US$0,0006153 | -7,06% | -42,13% | US$51.342 | US$6,09 | 83.444.258 PIPL |
| 1512 |  Creditbit CRB | US$0,003044 | -15,63% | 50,43% | US$51.126 | US$285,85 | 16.795.695 CRB |
| 1513 |  Joincoin J | US$0,01584 | -1,76% | 1,92% | US$50.999 | US$2,12 | 3.220.566 J |
| 1514 |  Mincoin MNC | US$0,01004 | 9,91% | 33,61% | US$50.979 | US$135,52 | 5.078.211 MNC |
| 1515 |  Crowdholding YUP | US$0,0003424 | -1,99% | 8,36% | US$50.917 | US$167,33 | 148.691.713 YUP |
| 1516 |  AdultChain XXX | US$0,001099 | 19,07% | -16,46% | US$50.804 | US$390,94 | 46.217.982 XXX |
| 1517 |  Masternodecoin MTNC | US$0,0009438 | 0,00% | 17,17% | US$50.765 | - | 53.786.933 MTNC |
| 1518 |  Jin Coin JIN | US$0,005088 | 45,27% | 45,41% | US$50.676 | US$71,09 | 9.960.402 JIN |
| 1519 |  Local World Forwarders LWF | US$0,0005042 | -8,20% | -6,62% | US$50.176 | US$259,96 | 99.523.848 LWF |
| 1520 |  Swing SWING | US$0,01305 | 6,26% | -29,39% | US$50.153 | US$3,35 | 3.843.031 SWING |
| 1521 |  ICO OpenLedger ICOO | US$0,1060 | -6,40% | 47,82% | US$49.379 | US$0,5304 | 465.952 ICOO |
| 1522 |  Commercium CMM | US$0,001620 | -2,10% | 12,48% | US$49.258 | US$0,001880 | 30.400.764 CMM |
| 1523 |  ZeusNetwork ZEUS | US$0,0000007021 | -1,24% | -26,32% | US$49.146 | US$118,44 | 70.000.000.000 ZEUS |
| 1524 |  Dix Asset DIX | US$0,0000004914 | 30,18% | -13,43% | US$49.138 | US$0,2402 | 100.000.000.000 DIX |
| 1525 |  Bata BTA | US$0,009670 | -4,37% | -21,05% | US$48.842 | US$29,52 | 5.050.851 BTA |
| 1526 |  Viuly VIU | US$0,0001298 | -21,48% | 0,85% | US$48.730 | US$64,62 | 375.490.346 VIU |
| 1527 |  TOKYO TOKC | US$0,0002271 | 11,05% | 4,18% | US$48.725 | US$32,26 | 214.569.791 TOKC |
| 1528 |  Fantasy Cash FANS | US$0,01036 | 16,54% | -10,93% | US$48.601 | US$71,27 | 4.689.540 FANS |
| 1529 |  Darsek KED | US$0,002008 | 6,92% | -0,78% | US$48.117 | US$9,80 | 23.965.372 KED |
| 1530 |  Bitcoin 21 XBTC21 | US$0,06027 | -2,43% | -6,33% | US$47.797 | US$1,13 | 793.108 XBTC21 |
| 1531 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1532 |  AquariusCoin ARCO | US$0,02282 | -11,17% | -24,06% | US$46.878 | US$16,52 | 2.054.593 ARCO |
| 1533 |  Cashcoin CASH | US$0,0008741 | 0,18% | -7,32% | US$46.729 | US$17,31 | 53.458.111 CASH |
| 1534 |  Wild Crypto WILD | US$0,001909 | 2,01% | -2,19% | US$46.537 | US$7,11 | 24.373.456 WILD |
| 1535 |  Typerium TYPE | US$0,0006226 | -0,75% | -6,22% | US$46.327 | US$387,17 | 74.413.799 TYPE |
| 1536 |  Netko NETKO | US$0,006754 | -16,29% | -17,60% | US$45.765 | US$8,68 | 6.775.540 NETKO |
| 1537 |  TEKcoin TEK | US$0,00003231 | 11,16% | -6,60% | US$45.693 | - | 1.414.054.562 TEK |
| 1538 |  Embers MBRS | US$0,0009067 | 1,45% | 5,75% | US$45.336 | US$18,57 | 50.000.000 MBRS |
| 1539 |  Aricoin ARI | US$0,0001943 | -1,99% | -24,73% | US$45.161 | US$16,00 | 232.432.480 ARI |
| 1540 |  Synergy SNRG | US$0,01062 | -2,17% | -46,19% | US$44.738 | US$9,63 | 4.211.932 SNRG |
| 1541 |  Wispr WSP | US$0,001653 | -2,10% | -30,88% | US$43.958 | US$0,3352 | 26.597.755 WSP |
| 1542 |  Ethereum Dark ETHD | US$0,02914 | -2,61% | 28,91% | US$43.717 | US$85,00 | 1.500.000 ETHD |
| 1543 |  Phonecoin PHON | US$0,01425 | -8,14% | -0,22% | US$43.281 | US$180,76 | 3.037.126 PHON |
| 1544 |  VoteCoin VOT | US$0,0009810 | -1,69% | -5,00% | US$43.185 | US$155,09 | 44.023.000 VOT |
| 1545 |  Earth Token EARTH | US$0,0002095 | 0,00% | 7,17% | US$43.012 | - | 205.300.250 EARTH |
| 1546 |  Safe Trade Coin XSTC | US$0,0001295 | -2,22% | 11,37% | US$42.317 | - | 326.829.322 XSTC |
| 1547 |  Printex PRTX | US$0,002332 | -2,19% | -4,25% | US$41.881 | US$69,06 | 17.962.435 PRTX |
| 1548 |  Impact IMX | US$0,0003759 | 0,00% | -10,27% | US$41.542 | - | 110.506.239 IMX |
| 1549 |  EagleX EGX | US$0,001232 | -4,37% | -14,22% | US$41.359 | US$33,66 | 33.583.500 EGX |
| 1550 |  GoldBlocks GB | US$0,002635 | 0,00% | -36,40% | US$41.014 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.