Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitspace BSX | US$0,0003854 | -2,17% | 130,09% | US$5.146 | US$8,82 | 13.354.223 BSX |
| 1702 |  SocialCoin SOCC | US$0,0009473 | 2,21% | -53,41% | US$4.733 | US$40,64 | 4.996.850 SOCC |
| 1703 |  Prime-XI PXI | US$0,0002100 | 0,00% | -22,56% | US$4.605 | - | 21.931.815 PXI |
| 1704 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007203 | 0,00% | -39,73% | US$4.394 | - | 6.100.012 JIYO |
| 1705 |  ARbit ARB | US$0,0004280 | -0,55% | 1,09% | US$4.344 | - | 10.149.710 ARB |
| 1706 |  PRCoin PRC | US$0,0001619 | -4,91% | -5,58% | US$4.301 | US$12,71 | 26.564.200 PRC |
| 1707 |  EcoCoin ECO | US$0,003595 | -0,52% | 28,30% | US$4.220 | US$1,32 | 1.173.876 ECO |
| 1708 |  VectorAI VEC2 | US$0,0002267 | -14,40% | -80,81% | US$4.118 | US$61,50 | 18.167.747 VEC2 |
| 1709 |  MustangCoin MST | US$0,006477 | -7,39% | -7,39% | US$4.083 | US$2,38 | 630.343 MST |
| 1710 |  LiteCoin Ultra LTCU | US$0,003821 | 3,31% | 5,95% | US$3.941 | US$52,78 | 1.031.300 LTCU |
| 1711 |  Fujinto NTO | US$0,00005864 | -0,28% | -17,80% | US$3.859 | - | 65.802.448 NTO |
| 1712 |  PLNcoin PLNC | US$0,0001986 | 0,01% | -22,25% | US$3.394 | - | 17.089.600 PLNC |
| 1713 |  BowsCoin BSC | US$0,0005961 | 0,00% | -17,23% | US$3.309 | - | 5.550.102 BSC |
| 1714 |  Wild Beast Block WBB | US$0,01807 | -1,27% | 18,48% | US$3.287 | US$0,8530 | 181.919 WBB |
| 1715 |  Veltor VLT | US$0,005052 | -1,90% | 0,87% | US$2.803 | - | 554.855 VLT |
| 1716 |  GeertCoin GEERT | US$0,0005479 | -2,64% | 8,51% | US$2.790 | - | 5.091.200 GEERT |
| 1717 |  Concoin CONX | US$0,003636 | -0,15% | 17,03% | US$2.706 | - | 744.266 CONX |
| 1718 |  Royal Kingdom Coin RKC | US$0,0009888 | -0,43% | -17,63% | US$2.670 | - | 2.700.000 RKC |
| 1719 |  Benz BENZ | US$0,0004181 | -58,25% | -24,53% | US$2.492 | US$33,89 | 5.958.969 BENZ |
| 1720 |  PlayerCoin PEC | US$0,00006888 | 0,00% | -39,02% | US$2.419 | - | 35.120.000 PEC |
| 1721 |  AnarchistsPrime ACP | US$0,0005467 | 0,00% | -33,58% | US$2.403 | - | 4.394.874 ACP |
| 1722 |  Bitvolt VOLT | US$0,0001376 | 0,00% | -33,55% | US$2.283 | - | 16.588.056 VOLT |
| 1723 |  SongCoin SONG | US$0,00006944 | 0,00% | -36,71% | US$2.261 | - | 32.565.300 SONG |
| 1724 |  Coimatic 2.0 CTIC2 | US$0,0001657 | 0,13% | 20,88% | US$2.243 | - | 13.532.750 CTIC2 |
| 1725 |  Luna Coin LUNA | US$0,001257 | 0,00% | -45,81% | US$2.145 | - | 1.706.429 LUNA |
| 1726 |  Simmitri SIM | US$0,002251 | 0,08% | -4,35% | US$2.021 | - | 897.653 SIM |
| 1727 |  BenjiRolls BENJI | US$0,00009916 | -0,15% | -27,72% | US$2.011 | - | 20.276.099 BENJI |
| 1728 |  Coinonat CXT | US$0,0002200 | -5,05% | -3,88% | US$1.897 | US$5,73 | 8.623.200 CXT |
| 1729 |  Dollar International DOLLAR | US$0,002398 | -2,10% | 1,33% | US$1.808 | US$2,45 | 753.776 DOLLAR |
| 1730 |  Save and Gain SANDG | US$0,0005345 | -1,43% | -2,46% | US$1.638 | US$0,008552 | 3.064.800 SANDG |
| 1731 |  Project-X NANOX | US$20.725,25 | 0,31% | 15,10% | US$1.622 | US$303,84 | 0 NANOX |
| 1732 |  Coupecoin COUPE | US$0,000007075 | -69,16% | -22,44% | US$1.544 | US$12,24 | 218.281.462 COUPE |
| 1733 |  Magnum MGM | US$0,0003269 | -1,24% | 58,86% | US$1.470 | - | 4.497.751 MGM |
| 1734 |  VapersCoin VPRC | US$0,000001882 | -13,65% | -12,05% | US$1.468 | US$0,6627 | 780.124.964 VPRC |
| 1735 |  PonziCoin PONZI | US$0,001588 | 40,45% | -2,34% | US$1.367 | US$9,37 | 861.099 PONZI |
| 1736 |  Interzone ITZ | US$0,0004454 | 0,00% | 0,00% | US$1.181 | - | 2.652.019 ITZ |
| 1737 |  CrevaCoin CREVA | US$0,00003238 | -2,17% | -5,59% | US$1.178 | US$74,68 | 36.390.750 CREVA |
| 1738 |  Coimatic 3.0 CTIC3 | US$0,0005181 | -20,01% | -15,24% | US$1.171 | US$41,96 | 2.259.512 CTIC3 |
| 1739 |  Ourcoin OUR | US$0,001365 | -9,91% | -21,27% | US$843 | US$46,87 | 617.697 OUR |
| 1740 |  Dach Coin DACHX | US$0,00009722 | -75,51% | -96,97% | US$821 | US$54,08 | 8.444.491 DACHX |
| 1741 |  Argus ARGUS | US$0,0006758 | -21,47% | -36,73% | US$776 | US$7,92 | 1.148.324 ARGUS |
| 1742 |  Bolenum BLN | US$0,00003238 | 174,58% | 1,00% | US$324 | US$242,30 | 10.000.000 BLN |
| 1743 |  RusGas RGS | US$0,00000003410 | 0,00% | -0,59% | US$116 | - | 3.415.606.856 RGS |
| 1744 |  POLY AI AI | US$0,00003711 | -43,95% | -1,88% | US$85 | US$0,6916 | 2.281.981 AI |
| 1745 |  SHADE Token SHADE | US$0,000001650 | 502,60% | 18,83% | US$83 | US$17,08 | 50.001.445 SHADE |
| 1746 |  CJs CJS | US$0,02344 | -10,98% | -31,22% | US$40 | US$28,13 | 1.712 CJS |
| 1747 |  HarmonyCoin HMC | US$0,00006622 | 0,02% | -61,39% | US$37 | - | 561.235 HMC |
| 1748 |  BitF BITF | US$0,00003048 | 0,00% | -99,49% | US$32 | - | 1.062.739 BITF |
| 1749 |  YENTEN YTN | US$0,000003441 | 0,00% | -94,95% | US$29 | - | 8.460.628 YTN |
| 1750 |  RSK Smart Bitcoin RBTC | US$3.169,81 | -6,53% | -7,70% | - | US$3.198,74 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.