Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Magnetcoin MAGN | US$0,01063 | -17,24% | -7,58% | - | US$0,6604 | - |
| 1852 |  GazeCoin GZE | US$0,009813 | -17,16% | -22,13% | - | US$9.197,15 | - |
| 1853 |  PalletOne PTN | US$0,009577 | 1,17% | -16,78% | - | US$151.800 | - |
| 1854 |  VestChain VEST | US$0,009488 | -3,79% | -7,32% | - | US$378.049 | - |
| 1855 |  Davinci Coin DAC | US$0,009271 | 6,42% | 20,01% | - | US$2.341.482 | - |
| 1856 |  Atlantis Blue Digital Token ABDT | US$0,009130 | -6,94% | -0,34% | - | US$14.054,98 | - |
| 1857 |  TeslaCoilCoin TESLA | US$0,008873 | 7,00% | -16,55% | - | US$1.653,25 | - |
| 1858 |  Influence Chain INC | US$0,008325 | 14,64% | -0,70% | - | US$97.699,32 | - |
| 1859 |  ShopZcoin SZC | US$0,008138 | 28,94% | 145,02% | - | US$6.280,99 | - |
| 1860 |  Coni CONI | US$0,008099 | -2,85% | -31,13% | - | US$9.710,15 | - |
| 1861 |  The Midas Touch Gold TMTG | US$0,008096 | -2,36% | -24,33% | - | US$1.058.044 | - |
| 1862 |  X12 Coin X12 | US$0,007874 | -0,71% | 1,63% | - | US$823,06 | - |
| 1863 |  SalPay SAL | US$0,007598 | -49,82% | -71,42% | - | US$3,80 | - |
| 1864 |  Golos Gold GBG | US$0,007584 | -5,46% | 1,87% | - | US$261,70 | - |
| 1865 |  Machine Xchange Coin MXC | US$0,007380 | -11,60% | -32,78% | - | US$1.440.942 | - |
| 1866 |  ValueCyberToken VCT | US$0,007169 | -1,83% | -5,23% | - | US$32.772,54 | - |
| 1867 |  Haracoin HRC | US$0,007054 | -0,41% | 31,89% | - | - | - |
| 1868 |  Digital Asset Exchange Token DAXT | US$0,006424 | 14,16% | 25,93% | - | US$16,51 | - |
| 1869 |  StarCoin KST | US$0,006249 | -2,08% | 17,59% | - | US$91.856,39 | - |
| 1870 |  ValueChain VLC | US$0,005985 | -0,98% | 0,68% | - | - | - |
| 1871 |  BitNautic Token BTNT | US$0,005829 | 3,58% | 6,25% | - | US$206,76 | - |
| 1872 |  wys Token WYS | US$0,005707 | -1,51% | 13,20% | - | - | - |
| 1873 |  iQuant IQT | US$0,005558 | 0,00% | 1,42% | - | - | - |
| 1874 |  CWV Chain CWV | US$0,005372 | -12,15% | -30,32% | - | US$967.244 | - |
| 1875 |  Yuan Chain Coin YCC | US$0,005357 | -5,90% | 1,62% | - | US$89.512,07 | - |
| 1876 |  Coin2Play C2P | US$0,005279 | -23,64% | -50,55% | - | US$398,09 | - |
| 1877 |  CryptalDash CRD | US$0,005269 | 2,47% | 36,40% | - | US$26.371,20 | - |
| 1878 |  CoinMeet MEET | US$0,004869 | -3,95% | -11,74% | - | US$139.814 | - |
| 1879 |  TopChain TOPC | US$0,004821 | -0,74% | -13,47% | - | US$150.741 | - |
| 1880 |  Ubique Chain Of Things UCT | US$0,004481 | -2,91% | -18,79% | - | US$80.885,05 | - |
| 1881 |  YOU COIN YOU | US$0,004459 | 6,86% | 18,78% | - | US$173.220 | - |
| 1882 |  CHEX CHEX | US$0,004408 | 0,00% | -18,73% | - | - | - |
| 1883 |  Bankera BNK | US$0,004347 | 0,62% | 67,14% | - | US$49.836,49 | - |
| 1884 |  HyperQuant HQT | US$0,004271 | -5,60% | -73,77% | - | US$285.936 | - |
| 1885 |  ContractNet CNET | US$0,004231 | -34,19% | -20,22% | - | US$272,13 | - |
| 1886 |  WIZBL WBL | US$0,004160 | -9,42% | -19,02% | - | US$28.520,12 | - |
| 1887 |  CoinEx Token CET | US$0,004118 | -5,73% | -3,02% | - | - | - |
| 1888 |  MSD MSD | US$0,004117 | -0,33% | 0,87% | - | US$22.759,50 | - |
| 1889 |  PlexCoin PLX | US$0,003996 | 0,00% | 48,87% | - | - | - |
| 1890 |  Moving Cloud Coin MCC | US$0,003945 | 9,14% | 9,98% | - | US$48.965,15 | - |
| 1891 |  FundToken FUNDZ | US$0,003892 | -2,38% | -1,67% | - | US$26.992,25 | - |
| 1892 |  Indicoin INDI | US$0,003889 | -2,10% | 25,98% | - | US$0,3889 | - |
| 1893 |  AWARE AT | US$0,003821 | -0,81% | -2,33% | - | US$2.897,22 | - |
| 1894 |  PROUD Money PROUD | US$0,003724 | 14,17% | -1,86% | - | US$7,85 | - |
| 1895 |  ThingsOperatingSystem TOS | US$0,003645 | -11,32% | -21,07% | - | US$20.678,22 | - |
| 1896 |  Axiom AXIOM | US$0,003433 | -3,98% | -6,47% | - | US$1,38 | - |
| 1897 |  Blockchain Quotations Index Token BQT | US$0,003355 | 7,75% | -26,39% | - | US$34.656,88 | - |
| 1898 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003227 | 4,63% | -32,53% | - | US$71,75 | - |
| 1899 |  Pandemia PNDM | US$0,003204 | 370,50% | 169,49% | - | US$793,37 | - |
| 1900 |  CARDbuyers BCARD | US$0,003112 | -2,11% | -9,94% | - | US$225,59 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.