Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sakuracoin SKR | US$0,0002914 | 10,06% | -3,68% | - | US$53,53 | - |
| 2002 |  TWIST TWIST | US$0,0002914 | -6,20% | -15,05% | - | US$105,17 | - |
| 2003 |  Rubex Money RBMC | US$0,0002914 | -19,96% | -31,97% | - | US$0,8745 | - |
| 2004 |  Game Stars GST | US$0,0002600 | -6,08% | -19,68% | - | US$500.185 | - |
| 2005 |  Adenz DNZ | US$0,0002592 | -2,10% | -5,52% | - | US$1,15 | - |
| 2006 |  OFCOIN OF | US$0,0002492 | -2,83% | -7,12% | - | US$116.101 | - |
| 2007 |  Engine EGCC | US$0,0002467 | -3,77% | -18,48% | - | US$99.818,42 | - |
| 2008 |  CoffeeCoin CFC | US$0,0002448 | 0,00% | 16,58% | - | - | - |
| 2009 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2010 |  Promotion Coin PC | US$0,0001957 | 9,64% | 4,32% | - | US$12.090,87 | - |
| 2011 |  Crypto Improvement Fund CIF | US$0,0001943 | -26,63% | 59,39% | - | US$0,3616 | - |
| 2012 |  Nuggets NUG | US$0,0001829 | 3,61% | -9,86% | - | US$13,56 | - |
| 2013 |  WinToken WIN | US$0,0001808 | -5,95% | -2,88% | - | US$80.481,00 | - |
| 2014 |  Bitbase BTBc | US$0,0001657 | 0,11% | 67,77% | - | - | - |
| 2015 |  Wi Coin WIC | US$0,0001619 | -2,17% | 18,07% | - | US$2,71 | - |
| 2016 |  InsurChain INSUR | US$0,0001610 | -1,45% | -1,69% | - | US$144.009 | - |
| 2017 |  Intelligent Investment Chain IIC | US$0,0001342 | -2,64% | -11,16% | - | US$25.172,39 | - |
| 2018 |  DACC DACC | US$0,0001337 | -7,21% | -22,99% | - | US$202.746 | - |
| 2019 |  YouLive Coin UC | US$0,0001333 | -10,27% | -26,96% | - | US$11.475,74 | - |
| 2020 |  Wink WINK | US$0,0001318 | -0,46% | 28,10% | - | - | - |
| 2021 |  OBXcoin OBX | US$0,0001309 | -20,89% | -17,35% | - | US$0,5404 | - |
| 2022 |  Cropcoin CROP | US$0,0001295 | 95,66% | 39,10% | - | US$2,63 | - |
| 2023 |  DynamicCoin DMC | US$0,0001293 | -2,32% | 12,58% | - | - | - |
| 2024 |  OmenCoin OMEN | US$0,0001270 | -34,52% | -16,41% | - | US$17,81 | - |
| 2025 |  Atidium ATD | US$0,0001138 | -36,43% | 17,19% | - | US$64,37 | - |
| 2026 |  EduCoin EDU | US$0,0001027 | -3,06% | -12,46% | - | US$542.559 | - |
| 2027 |  MicroBitcoin MBC | US$0,00009730 | -3,11% | -25,18% | - | US$2.373,19 | - |
| 2028 |  BlazerCoin BLAZR | US$0,00009626 | -56,72% | -15,19% | - | - | - |
| 2029 |  HitChain HIT | US$0,00009571 | -4,30% | 1,08% | - | US$390.876 | - |
| 2030 |  Superior Coin SUP | US$0,00009377 | 12,61% | -48,52% | - | US$2,83 | - |
| 2031 |  Experience Token EXT | US$0,00008630 | -9,73% | 3,60% | - | US$22.214,84 | - |
| 2032 |  NAM COIN NAM | US$0,00007460 | -2,84% | -9,70% | - | US$292,45 | - |
| 2033 |  Runners RUNNERS | US$0,00006976 | 0,00% | 103,42% | - | - | - |
| 2034 |  Birds BIRDS | US$0,00006711 | 0,00% | -20,29% | - | - | - |
| 2035 |  Dutch Coin DUTCH | US$0,00006632 | 0,08% | 79,22% | - | - | - |
| 2036 |  Tellurion TELL | US$0,00006477 | 95,65% | -37,77% | - | US$19,43 | - |
| 2037 |  Halloween Coin HALLO | US$0,00006477 | -5,15% | 54,96% | - | US$0,3466 | - |
| 2038 |  MIRQ MRQ | US$0,00006477 | -2,17% | -51,04% | - | US$3,61 | - |
| 2039 |  Mero MERO | US$0,00006477 | -2,17% | -25,08% | - | US$0,1229 | - |
| 2040 |  Labh Coin LABH | US$0,00006407 | -3,22% | 61,43% | - | - | - |
| 2041 |  Luna Stars LSTR | US$0,00005123 | -16,20% | -8,53% | - | - | - |
| 2042 |  SuperEdge ECT | US$0,00004954 | -0,29% | -1,31% | - | US$142,31 | - |
| 2043 |  Commerce Data Connection CDC | US$0,00004622 | 46,77% | -31,09% | - | US$3.706,71 | - |
| 2044 |  Aces ACES | US$0,00004011 | 0,00% | 0,00% | - | - | - |
| 2045 |  LightChain LIGHT | US$0,00003626 | 6,03% | 11,26% | - | US$225.061 | - |
| 2046 |  Infinipay IFP | US$0,00003565 | -2,11% | -78,35% | - | US$0,02235 | - |
| 2047 |  Centaure CEN | US$0,00003241 | -51,05% | -52,76% | - | US$0,003727 | - |
| 2048 |  Crypto Harbor Exchange CHE | US$0,00003239 | -2,16% | -5,25% | - | US$8.644,82 | - |
| 2049 |  GIGA XG | US$0,00003238 | -2,17% | -5,59% | - | US$0,003235 | - |
| 2050 |  CommunityGeneration CGEN | US$0,00003238 | -2,17% | -5,59% | - | US$3,24 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.