Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Evil Coin EVIL | US$0,001167 | -7,25% | -14,97% | US$24.523 | US$31,17 | 21.020.383 EVIL |
| 1602 |  RevolverCoin XRE | US$0,001036 | -2,17% | -24,46% | US$24.237 | US$31,55 | 23.388.498 XRE |
| 1603 |  SecureCoin SRC | US$0,002461 | -4,91% | -12,69% | US$23.740 | US$11,76 | 9.646.156 SRC |
| 1604 |  SixEleven 611 | US$0,05086 | -0,81% | -32,32% | US$23.581 | - | 463.650 611 |
| 1605 |  Datacoin DTC | US$0,0006477 | -2,17% | -10,08% | US$22.325 | US$29,62 | 34.469.826 DTC |
| 1606 |  Azart AZART | US$0,007130 | 3,71% | 1,67% | US$22.276 | US$12,10 | 3.124.239 AZART |
| 1607 |  EthBet EBET | US$0,002601 | 0,24% | -44,33% | US$22.120 | - | 8.504.800 EBET |
| 1608 |  8Bit 8BIT | US$0,01505 | -15,99% | 9,45% | US$22.095 | US$0,6493 | 1.467.841 8BIT |
| 1609 |  BERNcash BERN | US$0,0003074 | 0,00% | -31,05% | US$21.898 | - | 71.234.301 BERN |
| 1610 |  FolmCoin FLM | US$0,002193 | 0,61% | -8,81% | US$21.186 | US$28,13 | 9.662.813 FLM |
| 1611 |  DROXNE DRXNE | US$0,0002591 | -13,14% | -20,80% | US$21.175 | US$4,68 | 81.735.194 DRXNE |
| 1612 |  Dollarcoin DLC | US$0,002268 | 63,16% | -18,06% | US$20.658 | US$0,3425 | 9.106.714 DLC |
| 1613 |  Garlicoin GRLC | US$0,001641 | -0,70% | -18,84% | US$20.633 | US$101,45 | 12.574.285 GRLC |
| 1614 |  Escroco Emerald ESCE | US$0,00003232 | -3,29% | -34,83% | US$20.524 | US$34,91 | 635.027.635 ESCE |
| 1615 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1616 |  Harvest Masternode Coin HC | US$0,004731 | -7,19% | -16,08% | US$19.245 | US$8,97 | 4.067.586 HC |
| 1617 |  INDINODE XIND | US$0,00005197 | 57,01% | -20,44% | US$18.994 | US$76,28 | 365.481.966 XIND |
| 1618 |  Trident Group TRDT | US$0,01565 | -15,34% | -10,84% | US$18.989 | US$72,55 | 1.213.024 TRDT |
| 1619 |  Archetypal Network ACTP | US$0,000003900 | 68,44% | -17,13% | US$18.856 | US$44,16 | 4.835.226.167 ACTP |
| 1620 |  Rhenium XRH | US$0,0006477 | 8,70% | -9,32% | US$18.772 | US$56,04 | 28.984.140 XRH |
| 1621 |  GeyserCoin GSR | US$0,01975 | -2,17% | 21,89% | US$18.521 | US$2,07 | 937.597 GSR |
| 1622 |  Independent Money System IMS | US$0,003433 | -16,37% | 25,11% | US$18.430 | US$2,77 | 5.368.934 IMS |
| 1623 |  ConnectJob CJT | US$0,0001620 | 42,62% | -9,50% | US$18.283 | US$2,23 | 112.839.768 CJT |
| 1624 |  ParkByte PKB | US$0,003836 | -0,11% | 0,08% | US$18.273 | - | 4.764.026 PKB |
| 1625 |  Bit20 BTWTY | US$17.803,03 | -2,00% | -74,21% | US$18.088 | - | 1 BTWTY |
| 1626 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1627 |  Digital Money Bits DMB | US$0,0001950 | -2,34% | -30,78% | US$17.949 | US$6,70 | 92.051.770 DMB |
| 1628 |  NevaCoin NEVA | US$0,004936 | -3,30% | -35,75% | US$17.932 | US$3,73 | 3.632.580 NEVA |
| 1629 |  AmsterdamCoin AMS | US$0,0003562 | 19,57% | 7,55% | US$17.883 | US$58,20 | 50.201.886 AMS |
| 1630 |  HomeBlockCoin HBC | US$0,003562 | 39,59% | -3,27% | US$17.811 | US$8,97 | 5.000.000 HBC |
| 1631 |  Eternity ENT | US$0,003631 | 0,63% | -13,25% | US$17.743 | US$8,78 | 4.886.960 ENT |
| 1632 |  Qbic QBIC | US$0,003943 | -12,22% | 0,55% | US$17.701 | US$126,69 | 4.489.515 QBIC |
| 1633 |  Dreamcoin DRM | US$0,007042 | -4,60% | 21,87% | US$17.665 | US$2,43 | 2.508.642 DRM |
| 1634 |  Quebecoin QBC | US$0,001125 | 0,00% | -11,36% | US$17.534 | - | 15.588.776 QBC |
| 1635 |  SmartFox FOX | US$0,01169 | -6,49% | -29,14% | US$17.472 | US$161,68 | 1.494.529 FOX |
| 1636 |  KingN Coin KNC | US$8,55 | 0,00% | 9,02% | US$17.168 | - | 2.009 KNC |
| 1637 |  Zealium NZL | US$0,003200 | 11,32% | -59,63% | US$17.147 | US$34,86 | 5.357.734 NZL |
| 1638 |  ACRE ACRE | US$0,003889 | -2,10% | -12,90% | US$17.032 | US$0,1271 | 4.379.884 ACRE |
| 1639 |  Fintab FNTB | US$0,005898 | 0,27% | -22,33% | US$16.392 | US$86,72 | 2.779.387 FNTB |
| 1640 |  MojoCoin MOJO | US$0,001322 | 0,00% | -48,14% | US$16.225 | - | 12.276.850 MOJO |
| 1641 |  DeusCoin DEUS | US$0,001457 | -4,30% | -29,19% | US$16.146 | US$2,91 | 11.079.837 DEUS |
| 1642 |  BROTHER BRAT | US$0,00009930 | -0,01% | 49,97% | US$15.887 | - | 160.000.000 BRAT |
| 1643 |  Master Swiscoin MSCN | US$0,0003416 | -25,15% | -41,58% | US$15.421 | US$93,50 | 45.143.320 MSCN |
| 1644 |  BrokerNekoNetwork BNN | US$0,000005061 | -0,33% | -17,05% | US$15.157 | US$27,02 | 2.994.585.916 BNN |
| 1645 |  Allion ALL | US$0,002443 | -11,33% | -19,06% | US$15.146 | US$21,57 | 6.199.359 ALL |
| 1646 |  Olympic OLMP | US$0,0003012 | 50,93% | 98,69% | US$14.977 | US$405,59 | 49.715.244 OLMP |
| 1647 |  CoinonatX XCXT | US$0,0007448 | 73,08% | -18,31% | US$14.553 | US$1,38 | 19.539.588 XCXT |
| 1648 |  Ammo Reloaded AMMO | US$0,0001755 | 0,00% | 13,23% | US$13.646 | - | 77.777.777 AMMO |
| 1649 |  BumbaCoin BUMBA | US$0,0005820 | -11,39% | -37,99% | US$13.581 | - | 23.335.668 BUMBA |
| 1650 |  Atomic Coin ATOM | US$0,0007254 | -11,89% | -18,57% | US$13.460 | US$74,58 | 18.554.847 ATOM |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.