Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Centurion CNT | US$0,0001699 | -62,75% | -55,16% | US$13.199 | US$21,16 | 77.663.826 CNT |
| 1652 |  TajCoin TAJ | US$0,001198 | -3,85% | -12,57% | US$13.107 | US$7,53 | 10.939.151 TAJ |
| 1653 |  Bankcoin B@ | US$0,001230 | 44,89% | 26,98% | US$12.659 | US$1,64 | 10.291.781 B@ |
| 1654 |  Acoin ACOIN | US$0,01033 | 0,00% | -15,13% | US$12.607 | - | 1.220.085 ACOIN |
| 1655 |  High Voltage HVCO | US$0,007934 | -13,78% | -5,54% | US$11.855 | US$52,53 | 1.494.171 HVCO |
| 1656 |  Theresa May Coin MAY | US$0,0001331 | -19,61% | -22,41% | US$11.846 | US$3,97 | 89.024.400 MAY |
| 1657 |  UralsCoin URALS | US$0,001176 | 0,02% | -6,14% | US$11.826 | US$0,1757 | 10.059.596 URALS |
| 1658 |  Litecred LTCR | US$0,0003886 | -2,17% | -5,58% | US$11.746 | US$7,64 | 30.227.750 LTCR |
| 1659 |  Eryllium ERY | US$0,0008345 | 0,00% | 1,37% | US$11.398 | - | 13.657.886 ERY |
| 1660 |  PosEx PEX | US$0,004534 | -0,02% | -18,68% | US$11.123 | - | 2.453.240 PEX |
| 1661 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1662 |  CryptoInsight TKR | US$0,0008434 | -2,47% | -28,64% | US$10.568 | US$0,008434 | 12.529.747 TKR |
| 1663 |  Phantomx PNX | US$0,0003033 | 19,60% | 27,70% | US$10.517 | US$13,16 | 34.669.666 PNX |
| 1664 |  C-Bit XCT | US$0,00006610 | -0,16% | -40,06% | US$10.419 | - | 157.625.875 XCT |
| 1665 |  Eurocoin EUC | US$0,0008245 | -0,37% | 36,04% | US$10.238 | - | 12.416.554 EUC |
| 1666 |  Polcoin PLC | US$0,0001295 | -2,17% | -5,58% | US$10.176 | US$21,86 | 78.557.745 PLC |
| 1667 |  LiteBitcoin LBTC | US$0,0003472 | 16,72% | 84,16% | US$10.047 | US$229,71 | 28.940.333 LBTC |
| 1668 |  Bitcoin Planet BTPL | US$0,001417 | 0,00% | -13,62% | US$9.639 | - | 6.804.362 BTPL |
| 1669 |  Neuro NRO | US$0,0001619 | 18,20% | 3,46% | US$9.618 | US$6,97 | 59.401.326 NRO |
| 1670 |  SOILcoin SOIL | US$0,001684 | -9,16% | -9,04% | US$9.602 | US$5,67 | 5.702.048 SOIL |
| 1671 |  JIYO JIYOX | US$0,0007453 | -2,10% | -2,78% | US$9.592 | US$3,11 | 12.869.323 JIYOX |
| 1672 |  Californium CF | US$0,003918 | -2,17% | -40,75% | US$9.588 | US$1,97 | 2.446.961 CF |
| 1673 |  Flaxscript FLAX | US$0,001652 | -0,04% | 8,29% | US$9.298 | - | 5.627.236 FLAX |
| 1674 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.107 | - | 10.801.356 KRONE |
| 1675 |  PostCoin POST | US$0,0005665 | 3,34% | -38,82% | US$8.990 | US$4,94 | 15.868.233 POST |
| 1676 |  GambleCoin GMCN | US$0,001393 | -13,52% | -30,85% | US$8.988 | US$7,56 | 6.450.454 GMCN |
| 1677 |  Zayedcoin ZYD | US$0,001439 | 0,00% | -35,31% | US$8.984 | - | 6.243.840 ZYD |
| 1678 |  Nekonium NUKO | US$0,0007448 | 7,14% | -0,18% | US$8.938 | US$20,20 | 12.000.829 NUKO |
| 1679 |  Staker STR | US$0,007939 | 23,00% | 22,04% | US$8.889 | US$15,56 | 1.119.571 STR |
| 1680 |  SpeedCash SCS | US$0,01538 | -1,84% | -8,97% | US$8.842 | US$48,77 | 574.745 SCS |
| 1681 |  Comet CMT | US$0,01010 | -12,59% | -13,65% | US$8.813 | US$24,96 | 872.830 CMT |
| 1682 |  FuzzBalls FUZZ | US$0,001718 | -2,09% | -5,11% | US$8.297 | US$13,29 | 4.829.945 FUZZ |
| 1683 |  ICOBID ICOB | US$0,00007701 | 0,00% | 0,00% | US$8.244 | - | 107.048.455 ICOB |
| 1684 |  Asiadigicoin ADCN | US$0,0003289 | -0,63% | -11,81% | US$8.201 | - | 24.931.054 ADCN |
| 1685 |  Elysium ELS | US$0,0005782 | 0,00% | -11,20% | US$7.992 | - | 13.822.410 ELS |
| 1686 |  Cannation CNNC | US$0,003206 | -3,15% | -37,97% | US$7.941 | US$2,06 | 2.476.893 CNNC |
| 1687 |  Ragnarok RAGNA | US$0,001392 | -1,91% | -23,06% | US$7.541 | US$56,23 | 5.415.487 RAGNA |
| 1688 |  Virtacoin VTA | US$0,000001407 | -14,82% | -7,72% | US$7.317 | US$2,84 | 5.201.310.113 VTA |
| 1689 |  Iconic ICON | US$0,01224 | -1,78% | -7,73% | US$7.258 | US$2,48 | 592.894 ICON |
| 1690 |  Rocketcoin ROCK | US$0,0001611 | 155,24% | 94,39% | US$6.955 | US$376,83 | 43.160.740 ROCK |
| 1691 |  BitCoal COAL | US$0,001522 | -6,16% | -42,21% | US$6.849 | US$46,38 | 4.500.000 COAL |
| 1692 |  MiloCoin MILO | US$0,0006265 | 0,00% | -5,30% | US$6.760 | - | 10.789.954 MILO |
| 1693 |  Cabbage CAB | US$0,0006167 | 0,00% | -0,92% | US$6.476 | - | 10.499.996 CAB |
| 1694 |  Pioneer Coin PCOIN | US$0,002170 | -26,10% | -7,73% | US$6.449 | US$30,52 | 2.972.117 PCOIN |
| 1695 |  PoSToken POS | US$0,006130 | 0,00% | -0,34% | US$6.354 | - | 1.036.497 POS |
| 1696 |  Grimcoin GRIM | US$0,00007000 | 0,00% | 2,04% | US$5.919 | - | 84.554.386 GRIM |
| 1697 |  Cyber Movie Chain CMCT | US$0,0000002868 | -11,89% | -3,95% | US$5.735 | US$233,70 | 20.000.000.000 CMCT |
| 1698 |  BitQuark BTQ | US$0,0005181 | -20,29% | 1,44% | US$5.639 | US$1,62 | 10.882.585 BTQ |
| 1699 |  Dalecoin DALC | US$0,009608 | 4,87% | -6,62% | US$5.486 | - | 571.004 DALC |
| 1700 |  iBank IBANK | US$0,001142 | -1,45% | -24,35% | US$5.169 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.