Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MIR COIN MIR | US$0,04172 | -0,13% | 3,37% | - | US$1.822.477 | - |
| 1802 |  CORION COR | US$0,03921 | -1,62% | 4,60% | - | US$23,17 | - |
| 1803 |  nOS NOS | US$0,03900 | 2,55% | -9,13% | - | US$173.596 | - |
| 1804 |  Sphere Identity XID | US$0,03856 | -17,08% | 33,67% | - | US$677,01 | - |
| 1805 |  Nerva XNV | US$0,03597 | 3,52% | 2,53% | - | US$3.260,54 | - |
| 1806 |  CEDEX Coin CEDEX | US$0,03418 | -5,44% | -7,99% | - | US$751,97 | - |
| 1807 |  ORS Group ORS | US$0,03295 | -0,17% | 1,47% | - | US$9.982,91 | - |
| 1808 |  Celsius CEL | US$0,03203 | 12,81% | 15,59% | - | US$3.608,61 | - |
| 1809 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03081 | 2,54% | 32,28% | - | US$818.783 | - |
| 1810 |  Molecular Future MOF | US$0,02879 | -1,92% | -5,07% | - | US$253.009 | - |
| 1811 |  Raise RAISE | US$0,02775 | 10,55% | 28,03% | - | US$37,20 | - |
| 1812 |  FOAM FOAM | US$0,02760 | -19,54% | 0,00% | - | US$279.484 | - |
| 1813 |  Quasarcoin QAC | US$0,02715 | -0,90% | -1,95% | - | US$35.788,40 | - |
| 1814 |  AvatarCoin AV | US$0,02660 | -0,04% | -2,54% | - | - | - |
| 1815 |  Kambria KAT | US$0,02590 | -11,01% | 0,00% | - | US$544.052 | - |
| 1816 |  PlusOneCoin PLUS1 | US$0,02584 | -38,90% | -38,04% | - | US$10,40 | - |
| 1817 |  Ti-Value TV | US$0,02515 | -10,97% | -18,31% | - | US$44.331,50 | - |
| 1818 |  Agrolot AGLT | US$0,02500 | -2,34% | 26,29% | - | US$1,00 | - |
| 1819 |  DEEX DEEX | US$0,02403 | 6,34% | 15,45% | - | US$27.751,87 | - |
| 1820 |  PressOne PRS | US$0,02398 | -0,38% | 0,00% | - | US$3.058,81 | - |
| 1821 |  Hdac HDAC | US$0,02332 | -0,43% | 5,47% | - | US$205.540 | - |
| 1822 |  DarkPay D4RK | US$0,02249 | 11,24% | -27,71% | - | US$26.331,93 | - |
| 1823 |  APOT APOT | US$0,02151 | -3,80% | -7,02% | - | - | - |
| 1824 |  KNOW KNOW | US$0,02103 | 15,53% | 0,35% | - | US$729.620 | - |
| 1825 |  Pecunio PCO | US$0,02073 | 0,00% | 11,07% | - | - | - |
| 1826 |  Atlas Protocol ATP | US$0,02044 | -1,75% | -5,42% | - | US$977.890 | - |
| 1827 |  OTCBTC Token OTB | US$0,02044 | 0,45% | -0,19% | - | US$8.023,50 | - |
| 1828 |  TerraNova TER | US$0,02008 | 4,66% | -3,97% | - | US$94,97 | - |
| 1829 |  Smart Application Chain SAC | US$0,01978 | -1,92% | -8,59% | - | - | - |
| 1830 |  SONO SONO | US$0,01967 | -22,82% | -35,57% | - | US$14,39 | - |
| 1831 |  Crypto.com Coin CRO | US$0,01961 | 0,00% | 0,00% | - | US$856.990 | - |
| 1832 |  Opacity OPQ | US$0,01880 | -6,46% | 0,00% | - | US$8.200,44 | - |
| 1833 |  ACChain ACC | US$0,01840 | -2,50% | -76,40% | - | - | - |
| 1834 |  Noir NOR | US$0,01833 | -0,92% | -16,45% | - | US$113,24 | - |
| 1835 |  GreenPower GRN | US$0,01745 | -2,68% | -3,89% | - | US$22.875,49 | - |
| 1836 |  EmaratCoin AEC | US$0,01701 | -1,16% | -16,92% | - | US$0,2683 | - |
| 1837 |  Civitas CIV | US$0,01680 | 3,50% | -16,41% | - | US$11,01 | - |
| 1838 |  Invictus Hyperion Fund IHF | US$0,01625 | -10,20% | -5,86% | - | US$2.696,10 | - |
| 1839 |  MESSE TOKEN MESSE | US$0,01571 | 1,68% | 11,63% | - | US$44.141,35 | - |
| 1840 |  Block-Logic BLTG | US$0,01421 | -0,74% | -21,45% | - | US$65,44 | - |
| 1841 |  eosBLACK BLACK | US$0,01322 | -39,32% | -82,55% | - | US$6.681,02 | - |
| 1842 |  HYCON HYC | US$0,01318 | -16,19% | -42,70% | - | US$2.541.876 | - |
| 1843 |  Karatgold Coin KBC | US$0,01223 | 2,82% | 22,44% | - | US$249.750 | - |
| 1844 |  ALLCOIN ALC | US$0,01221 | -6,36% | -3,95% | - | - | - |
| 1845 |  FToken FT | US$0,01209 | -1,05% | -7,36% | - | - | - |
| 1846 |  BingoCoin BOC | US$0,01207 | -1,97% | -0,55% | - | US$133,09 | - |
| 1847 |  First Bitcoin Capital BITCF | US$0,01176 | 9,61% | -20,11% | - | US$2.550,56 | - |
| 1848 |  MobilinkToken MOLK | US$0,01131 | -9,16% | -16,67% | - | US$1.362,54 | - |
| 1849 |  Incodium INCO | US$0,01096 | -7,26% | 100,72% | - | US$674,42 | - |
| 1850 |  Pabyosi Coin (Special) PCS | US$0,01093 | 3,42% | 5,38% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.