Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Valuto VLU | US$0,003046 | 14,99% | -6,35% | - | US$17,60 | - |
| 1902 |  LemoChain LEMO | US$0,003041 | -5,32% | 6,33% | - | US$23.347,20 | - |
| 1903 |  Francs FRN | US$0,002981 | 2,35% | 19,30% | - | US$1,45 | - |
| 1904 |  EPLUS Coin EPLUS | US$0,002914 | -3,25% | -5,85% | - | US$7,36 | - |
| 1905 |  Budbo BUBO | US$0,002867 | 1,43% | -2,59% | - | US$8,90 | - |
| 1906 |  Social Lending Token SLT | US$0,002835 | -5,99% | 67,60% | - | US$8.789,95 | - |
| 1907 |  DWS DWS | US$0,002681 | 2,71% | 18,53% | - | US$41.314,58 | - |
| 1908 |  CapdaxToken XCD | US$0,002481 | 35,81% | -49,04% | - | US$1.436,51 | - |
| 1909 |  Elliot Coin ELLI | US$0,002475 | 35,42% | 18,08% | - | US$505,54 | - |
| 1910 |  Cobrabytes COBRA | US$0,002400 | -1,93% | -19,05% | - | US$35,40 | - |
| 1911 |  VeriDocGlobal VDG | US$0,002268 | -0,34% | 24,66% | - | US$778,46 | - |
| 1912 |  UnlimitedIP UIP | US$0,002214 | -2,80% | -12,78% | - | US$97.510,75 | - |
| 1913 |  Concierge Coin CCC | US$0,002195 | -1,18% | 34,81% | - | US$50,75 | - |
| 1914 |  Future1coin F1C | US$0,002087 | -13,01% | -25,74% | - | US$1.456,78 | - |
| 1915 |  CariNet CIT | US$0,002087 | -1,65% | -0,63% | - | US$11.905,23 | - |
| 1916 |  Hybrid Block HYB | US$0,002074 | 19,84% | -15,72% | - | US$183,60 | - |
| 1917 |  Quotient XQN | US$0,002073 | -11,36% | 14,01% | - | US$125,05 | - |
| 1918 |  Read READ | US$0,002068 | -12,22% | 3,37% | - | US$18.136,12 | - |
| 1919 |  Bubble BUB | US$0,002061 | 0,00% | -22,21% | - | - | - |
| 1920 |  SIGMAcoin SIGMA | US$0,002023 | -13,97% | -19,91% | - | US$1.080,48 | - |
| 1921 |  Twinkle TKT | US$0,001998 | -20,43% | 90,49% | - | US$127.819 | - |
| 1922 |  ZenGold ZENGOLD | US$0,001985 | 0,06% | -3,42% | - | - | - |
| 1923 |  Ultra Salescloud UST | US$0,001976 | -1,33% | -44,86% | - | US$6.620,05 | - |
| 1924 |  SegWit2x B2X | US$0,001932 | -6,25% | -15,54% | - | US$172.878 | - |
| 1925 |  First Bitcoin BIT | US$0,001912 | -3,73% | -14,24% | - | US$13,26 | - |
| 1926 |  FairGame FAIR | US$0,001911 | -11,11% | -22,59% | - | US$442.010 | - |
| 1927 |  InternationalCryptoX INCX | US$0,001866 | -2,67% | -6,29% | - | US$27.330,37 | - |
| 1928 |  Alchemint Standards SDS | US$0,001792 | -5,83% | -18,41% | - | US$107.209 | - |
| 1929 |  Bitcoin File BIFI | US$0,001783 | 64,65% | -10,11% | - | US$2.083,92 | - |
| 1930 |  InvestDigital IDT | US$0,001770 | -8,17% | -7,39% | - | US$38.832,13 | - |
| 1931 |  BitcoinX BCX | US$0,001739 | -19,51% | -15,51% | - | US$37.851,87 | - |
| 1932 |  Content and AD Network CAN | US$0,001702 | -0,44% | 4,45% | - | US$8.333,32 | - |
| 1933 |  President Trump PRES | US$0,001633 | -2,46% | 7,20% | - | US$159,22 | - |
| 1934 |  ERA ERA | US$0,001556 | -5,59% | -4,73% | - | US$9,06 | - |
| 1935 |  GOLD Reward Token GRX | US$0,001458 | -11,30% | -23,02% | - | US$1,46 | - |
| 1936 |  Social Activity Token SAT | US$0,001415 | -11,06% | 0,00% | - | US$4.894,38 | - |
| 1937 |  RECORD RCD | US$0,001403 | -19,20% | -40,54% | - | - | - |
| 1938 |  Infinity Economics XIN | US$0,001399 | -4,32% | -14,46% | - | US$11.426.571 | - |
| 1939 |  Themis GET | US$0,001397 | -5,32% | -6,23% | - | US$77.782,39 | - |
| 1940 |  Minex MINEX | US$0,001392 | 39,56% | 473,50% | - | US$55.997,72 | - |
| 1941 |  RRCoin RRC | US$0,001385 | -1,50% | 0,56% | - | US$7.112,66 | - |
| 1942 |  EA Coin EAG | US$0,001329 | 0,34% | -0,95% | - | US$0,1993 | - |
| 1943 |  Cybereits CRE | US$0,001299 | -12,70% | 19,81% | - | US$4.017,91 | - |
| 1944 |  Hyper Pay HPY | US$0,001294 | -8,61% | 17,12% | - | US$3,09 | - |
| 1945 |  StockChain SCC | US$0,001251 | -10,42% | -15,65% | - | US$60.626,56 | - |
| 1946 |  Essentia ESS | US$0,001216 | 12,09% | -20,32% | - | US$139.006 | - |
| 1947 |  DIPNET DPN | US$0,001156 | -0,50% | -3,70% | - | US$475.805 | - |
| 1948 |  Usechain Token USE | US$0,001124 | -3,61% | -5,55% | - | US$59.083,30 | - |
| 1949 |  SoPay SOP | US$0,001102 | 7,50% | 6,01% | - | US$1.783,02 | - |
| 1950 |  Esports Token EST | US$0,001061 | -1,18% | -24,51% | - | US$83.576,21 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.