Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WeToken WT | US$0,001057 | 14,66% | -14,88% | - | US$45.263,46 | - |
| 1952 |  MyToken MT | US$0,001057 | -5,48% | 3,60% | - | US$211.382 | - |
| 1953 |  GSENetwork GSE | US$0,001043 | -1,38% | -1,38% | - | US$22.175,73 | - |
| 1954 |  BitUP Token BUT | US$0,001018 | -11,74% | -23,39% | - | US$5.795,35 | - |
| 1955 |  SaveNode SNO | US$0,001000 | -8,75% | 3,46% | - | US$210,77 | - |
| 1956 |  ShineChain SHE | US$0,0009852 | -7,95% | -14,13% | - | US$675.196 | - |
| 1957 |  Arbitracoin ATC | US$0,0009636 | 0,00% | -12,20% | - | - | - |
| 1958 |  Bgogo Token BGG | US$0,0009192 | -10,10% | -28,70% | - | - | - |
| 1959 |  President Johnson GARY | US$0,0009067 | -2,17% | -11,87% | - | US$139,17 | - |
| 1960 |  BTCMoon BTCM | US$0,0008659 | -19,67% | -19,59% | - | US$29,66 | - |
| 1961 |  KEY KEY | US$0,0008417 | -1,77% | -9,73% | - | US$29.170,33 | - |
| 1962 |  CarBlock CAR | US$0,0008211 | -1,94% | -41,26% | - | US$41.210,20 | - |
| 1963 |  Volt ACDC | US$0,0007854 | -1,43% | 10,22% | - | US$321.395 | - |
| 1964 |  EtherInc ETI | US$0,0007776 | -0,99% | -37,69% | - | US$727,02 | - |
| 1965 |  Traid TRAID | US$0,0007542 | -8,35% | -22,65% | - | US$101,56 | - |
| 1966 |  vSportCoin VSC | US$0,0007370 | -3,43% | -14,32% | - | US$14.001,71 | - |
| 1967 |  NewsToken NEWOS | US$0,0007013 | -7,22% | -6,52% | - | US$9.643,60 | - |
| 1968 |  BlockCDN BCDN | US$0,0006980 | -6,67% | -13,03% | - | US$453,07 | - |
| 1969 |  Lendroid Support Token LST | US$0,0006617 | -10,71% | -12,51% | - | US$483,96 | - |
| 1970 |  Delizia DELIZ | US$0,0006481 | -2,10% | -55,14% | - | US$0,1456 | - |
| 1971 |  MEET.ONE MEETONE | US$0,0006280 | -33,64% | -43,79% | - | US$416,32 | - |
| 1972 |  XTRD XTRD | US$0,0006148 | -3,77% | 112,89% | - | US$1.441,58 | - |
| 1973 |  StarChain STC | US$0,0005851 | -8,68% | -18,64% | - | US$196.245 | - |
| 1974 |  BetaCoin BET | US$0,0005842 | 0,00% | 65,09% | - | - | - |
| 1975 |  CottonCoin COTN | US$0,0005833 | -2,10% | -10,49% | - | US$3,75 | - |
| 1976 |  Maggie MAG | US$0,0005776 | -16,44% | -26,12% | - | US$9.163,82 | - |
| 1977 |  Asura Coin ASA | US$0,0005656 | -4,31% | -14,90% | - | US$8.567,28 | - |
| 1978 |  Cubits QBT | US$0,0005509 | -7,54% | -5,52% | - | US$216,60 | - |
| 1979 |  Animecoin ANI | US$0,0005505 | -2,17% | -0,34% | - | US$326,77 | - |
| 1980 |  BitGuild PLAT PLAT | US$0,0005215 | 19,43% | 0,00% | - | US$123.313 | - |
| 1981 |  Jingtum Tech SWTC | US$0,0005215 | -7,85% | -34,23% | - | US$9.344,00 | - |
| 1982 |  IOV BlockChain IOV | US$0,0005061 | -2,85% | -12,74% | - | US$1.081,80 | - |
| 1983 |  Master Contract Token MCT | US$0,0004407 | -1,70% | -35,10% | - | US$14.396,76 | - |
| 1984 |  Animation Vision Cash AVH | US$0,0004210 | -2,17% | -8,76% | - | US$70.038,06 | - |
| 1985 |  BeeKan BKBT | US$0,0004124 | -5,87% | 7,68% | - | US$50.917,68 | - |
| 1986 |  SEER SEER | US$0,0004047 | -1,98% | -3,07% | - | US$12.581,20 | - |
| 1987 |  VisionX VNX | US$0,0003943 | -12,91% | -39,13% | - | US$231.667 | - |
| 1988 |  Qube QUBE | US$0,0003728 | -29,28% | -65,94% | - | US$134,16 | - |
| 1989 |  Pixie Coin PXC | US$0,0003701 | -10,68% | 13,89% | - | US$20.331,73 | - |
| 1990 |  GameChain System GCS | US$0,0003601 | -2,02% | -9,39% | - | US$343,74 | - |
| 1991 |  VeThor Token VTHO | US$0,0003567 | -7,41% | -17,13% | - | US$118.075 | - |
| 1992 |  NEO GOLD NEOG | US$0,0003562 | 19,57% | -1,86% | - | US$0,3238 | - |
| 1993 |  Show SHOW | US$0,0003560 | 0,75% | -15,65% | - | US$40.720,00 | - |
| 1994 |  Globalvillage Ecosystem GVE | US$0,0003488 | -12,65% | -22,43% | - | US$9.425,19 | - |
| 1995 |  Penta PNT | US$0,0003407 | -4,19% | -20,13% | - | US$292.202 | - |
| 1996 |  SnipCoin SNIP | US$0,0003391 | -2,96% | -3,18% | - | US$911,79 | - |
| 1997 |  MEX MEX | US$0,0003295 | -23,02% | -29,41% | - | US$11.222,66 | - |
| 1998 |  Graviocoin GIO | US$0,0003263 | -2,37% | -1,10% | - | US$670,05 | - |
| 1999 |  Alttex ALTX | US$0,0003251 | -0,43% | -43,25% | - | - | - |
| 2000 |  OceanChain OC | US$0,0003193 | -12,50% | -4,85% | - | US$28.420,80 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.