Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FOIN FOIN | US$930,88 | 5,55% | 3,87% | - | US$222.114 | - |
| 1752 |  CryptopiaFeeShares CEFS | US$276,37 | 3,43% | -4,55% | - | US$306,58 | - |
| 1753 |  WETH WETH | US$82,48 | -3,99% | -11,18% | - | US$125.292 | - |
| 1754 |  Internet of Things XOT | US$51,83 | -2,13% | -25,19% | - | US$279,70 | - |
| 1755 |  Alphabit ABC | US$8,52 | 12,69% | 98,52% | - | US$376,19 | - |
| 1756 |  Bitcoin God GOD | US$7,10 | 2,72% | -25,94% | - | US$211.752 | - |
| 1757 |  Aidos Kuneen ADK | US$5,33 | 1,32% | 16,04% | - | US$36.197,22 | - |
| 1758 |  FuturoCoin FTO | US$5,03 | -1,22% | -6,16% | - | US$189.066 | - |
| 1759 |  PLATINCOIN PLC | US$4,32 | 5,33% | 2,65% | - | US$1.874.136 | - |
| 1760 |  Consentium CSM | US$2,70 | 2,42% | 53,94% | - | US$514.345 | - |
| 1761 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,49 | -4,72% | -12,59% | - | US$1.489.854 | - |
| 1762 |  Exchange Union XUC | US$2,15 | 5,96% | 1,98% | - | US$80.283,26 | - |
| 1763 |  Lightning Bitcoin LBTC | US$2,14 | -0,55% | -8,58% | - | US$354.847 | - |
| 1764 |  United Bitcoin UBTC | US$1,93 | 8,51% | 11,68% | - | US$119.491 | - |
| 1765 |  Super Bitcoin SBTC | US$1,56 | -10,00% | -9,19% | - | US$424.586 | - |
| 1766 |  CARAT CARAT | US$1,03 | 1,20% | 29,84% | - | US$150.283 | - |
| 1767 |  CK USD CKUSD | US$0,9557 | -0,67% | -0,92% | - | US$131.922.922 | - |
| 1768 |  WINCOIN WC | US$0,8974 | -26,91% | 21,92% | - | US$141.948 | - |
| 1769 |  WXCOINS WXC | US$0,8295 | -15,64% | -37,17% | - | US$17.251,42 | - |
| 1770 |  Dragon Token DT | US$0,7380 | -6,24% | -21,04% | - | - | - |
| 1771 |  Spendcoin SPND | US$0,6821 | 1,17% | -13,08% | - | US$115.167 | - |
| 1772 |  Monero Classic XMC | US$0,5250 | -1,87% | 0,81% | - | US$2.371,21 | - |
| 1773 |  Wiki Token WIKI | US$0,3397 | -2,40% | -10,20% | - | US$143.779 | - |
| 1774 |  ClubCoin CLUB | US$0,3153 | -5,62% | -4,10% | - | US$5.324,53 | - |
| 1775 |  Monero Original XMO | US$0,3136 | -5,37% | -12,13% | - | US$445,72 | - |
| 1776 |  Ontology Gas ONG | US$0,2355 | -4,91% | -13,77% | - | US$132.566 | - |
| 1777 |  STEX STEX | US$0,2230 | -37,13% | 41,00% | - | US$290,86 | - |
| 1778 |  Rocket Pool RPL | US$0,1892 | 0,00% | -39,34% | - | - | - |
| 1779 |  PayDay Coin PDX | US$0,1726 | 1,15% | -21,35% | - | US$9.446,12 | - |
| 1780 |  IPChain IPC | US$0,1326 | 2,92% | -0,89% | - | US$30.790,30 | - |
| 1781 |  DigiFinexToken DFT | US$0,1235 | -3,75% | 1,20% | - | US$630.498 | - |
| 1782 |  ANON ANON | US$0,1228 | -5,14% | 7,40% | - | US$3.179,57 | - |
| 1783 |  Ether Zero ETZ | US$0,1195 | -3,35% | 14,95% | - | US$558.532 | - |
| 1784 |  ZB Token ZB | US$0,1169 | -0,42% | -3,83% | - | US$24.525.414 | - |
| 1785 |  Storjcoin X SJCX | US$0,1020 | 0,13% | -6,49% | - | US$18,61 | - |
| 1786 |  ABCC Token AT | US$0,09961 | 0,85% | 5,78% | - | - | - |
| 1787 |  ABBC Coin ABBC | US$0,09674 | 12,09% | 131,76% | - | US$13.849.438 | - |
| 1788 |  Lisk Machine Learning LML | US$0,09183 | 0,00% | 0,00% | - | US$1.482,83 | - |
| 1789 |  ILCoin ILC | US$0,07409 | 0,59% | 8,41% | - | US$63.595,09 | - |
| 1790 |  BUMO BU | US$0,07157 | -3,85% | -0,55% | - | US$2.443.605 | - |
| 1791 |  ZBG Token ZT | US$0,05818 | -2,36% | 20,34% | - | - | - |
| 1792 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05622 | -0,61% | 1,98% | - | US$12.868,97 | - |
| 1793 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05519 | -2,96% | -4,00% | - | US$4.902,86 | - |
| 1794 |  Iconiq Lab Token ICNQ | US$0,05214 | -3,39% | -12,46% | - | US$14.341,69 | - |
| 1795 |  Ethereum Lite ELITE | US$0,05181 | 15,52% | -1,09% | - | US$1,02 | - |
| 1796 |  EscrowCoin ESCO | US$0,05124 | -3,30% | -15,85% | - | US$534,76 | - |
| 1797 |  Fargocoin FRGC | US$0,04925 | -13,96% | -6,19% | - | US$282,95 | - |
| 1798 |  Dragon Coins DRG | US$0,04873 | -1,67% | -2,18% | - | US$14.604,48 | - |
| 1799 |  Project Pai PAI | US$0,04707 | -2,31% | -5,08% | - | US$810.559 | - |
| 1800 |  TCOIN TCN | US$0,04262 | -8,69% | -35,57% | - | US$14.389,15 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.