Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Iridium IRD | US$0,005214 | -7,87% | -21,25% | US$75.708 | US$6,10 | 14.520.900 IRD |
| 1452 |  Bitcoin Fast BCF | US$0,004407 | -4,04% | -21,04% | US$75.630 | US$7,62 | 17.160.500 BCF |
| 1453 |  Digiwage WAGE | US$0,001739 | 13,77% | -13,90% | US$75.510 | US$34,32 | 43.429.099 WAGE |
| 1454 |  Ccore CCO | US$0,04433 | 26,07% | 14,57% | US$75.353 | US$3,18 | 1.699.999 CCO |
| 1455 |  BitStation BSTN | US$0,00002024 | 6,39% | -9,68% | US$74.306 | US$3,29 | 3.670.852.269 BSTN |
| 1456 |  Emerald Crypto EMD | US$0,003886 | -1,34% | 3,00% | US$74.289 | US$10,49 | 19.117.129 EMD |
| 1457 |  BTCtalkcoin TALK | US$0,001133 | -2,17% | -8,20% | US$74.001 | US$1,99 | 65.290.635 TALK |
| 1458 |  SGPay SGP | US$0,03688 | 0,00% | -8,04% | US$73.764 | - | 2.000.000 SGP |
| 1459 |  KZ Cash KZC | US$0,03353 | 0,08% | -12,01% | US$73.545 | US$17,83 | 2.193.641 KZC |
| 1460 |  Nyancoin NYAN | US$0,0002267 | -2,17% | 9,93% | US$73.174 | US$6,17 | 322.805.606 NYAN |
| 1461 |  PRiVCY PRIV | US$0,004510 | 18,89% | 18,45% | US$72.141 | US$52,46 | 15.994.751 PRIV |
| 1462 |  Triangles TRI | US$0,5696 | -19,04% | -27,57% | US$72.122 | US$85,43 | 126.629 TRI |
| 1463 |  LiteBar LTB | US$0,07250 | 0,00% | 0,00% | US$71.627 | - | 988.003 LTB |
| 1464 |  vSlice VSL | US$0,002137 | 17,40% | -10,93% | US$71.365 | US$0,3878 | 33.390.496 VSL |
| 1465 |  WavesGo WGO | US$0,008345 | 12,60% | 31,59% | US$70.994 | US$11,44 | 8.506.861 WGO |
| 1466 |  Golfcoin GOLF | US$0,00004004 | 0,00% | 0,00% | US$70.735 | - | 1.766.629.299 GOLF |
| 1467 |  AdCoin ACC | US$0,01079 | -6,85% | -14,01% | US$70.700 | US$182,56 | 6.551.628 ACC |
| 1468 |  NetKoin NTK | US$0,00001770 | -14,71% | -8,66% | US$70.390 | US$66,76 | 3.976.070.194 NTK |
| 1469 |  GlobalToken GLT | US$0,001831 | 15,98% | 76,22% | US$70.048 | US$434,94 | 38.262.100 GLT |
| 1470 |  PayCoin XPY | US$0,005826 | -2,22% | -37,51% | US$69.805 | - | 11.981.656 XPY |
| 1471 |  Accelerator Network ACC | US$0,1093 | 0,10% | 193,14% | US$69.715 | - | 637.922 ACC |
| 1472 |  iTicoin ITI | US$2,17 | -7,74% | -9,54% | US$69.478 | US$15,20 | 32.000 ITI |
| 1473 |  InflationCoin IFLT | US$0,000001551 | -11,66% | -14,44% | US$69.466 | US$206,24 | 44.790.092.020 IFLT |
| 1474 |  Citadel CTL | US$0,006312 | -0,65% | -36,14% | US$69.015 | US$120,67 | 10.934.497 CTL |
| 1475 |  Marscoin MARS | US$0,002439 | 0,00% | 0,00% | US$68.973 | - | 28.279.074 MARS |
| 1476 |  Jesus Coin JC | US$0,000003806 | 8,29% | -18,39% | US$68.436 | US$20,84 | 17.979.550.689 JC |
| 1477 |  Emphy EPY | US$0,008376 | -1,37% | -8,19% | US$66.170 | US$285,27 | 7.899.788 EPY |
| 1478 |  OP Coin OPC | US$0,00003556 | -42,97% | -48,02% | US$66.103 | US$114,71 | 1.858.984.784 OPC |
| 1479 |  Ratecoin XRA | US$0,0005371 | -4,34% | -5,41% | US$65.772 | US$4,20 | 122.449.162 XRA |
| 1480 |  UltraCoin UTC | US$0,001360 | 0,22% | -15,67% | US$64.981 | US$13,53 | 47.776.744 UTC |
| 1481 |  LanaCoin LANA | US$0,00006481 | 6,31% | -5,52% | US$64.938 | US$32,28 | 1.001.946.409 LANA |
| 1482 |  Halcyon HAL | US$0,009735 | 0,00% | 0,00% | US$64.704 | - | 6.646.736 HAL |
| 1483 |  SpreadCoin SPR | US$0,005861 | -15,02% | -10,97% | US$64.596 | US$55,68 | 11.020.633 SPR |
| 1484 |  RPICoin RPI | US$0,0001214 | -2,68% | 22,49% | US$63.241 | US$0,1316 | 521.145.719 RPI |
| 1485 |  Bitstar BITS | US$0,003159 | -8,58% | -14,74% | US$62.908 | US$6,81 | 19.911.331 BITS |
| 1486 |  ChessCoin CHESS | US$0,001133 | 10,45% | -5,20% | US$61.241 | US$0,3950 | 54.032.769 CHESS |
| 1487 |  Dystem DTEM | US$0,01544 | 16,04% | -19,55% | US$60.729 | US$27,45 | 3.932.873 DTEM |
| 1488 |  OPCoinX OPCX | US$0,0007775 | -3,75% | -5,48% | US$60.364 | US$87,25 | 77.640.944 OPCX |
| 1489 |  Regalcoin REC | US$0,004658 | -3,28% | -5,37% | US$59.616 | US$37,56 | 12.799.009 REC |
| 1490 |  Crystal Clear CCT | US$0,01137 | -4,95% | 8,29% | US$59.373 | US$133,34 | 5.223.973 CCT |
| 1491 |  Shekel JEW | US$0,0004531 | -2,24% | -11,28% | US$57.622 | US$72,97 | 127.185.773 JEW |
| 1492 |  Rimbit RBT | US$0,0002914 | -2,54% | -5,58% | US$57.585 | US$65,62 | 197.581.050 RBT |
| 1493 |  dietbitcoin DDX | US$0,02429 | -13,28% | 18,41% | US$57.225 | US$152,16 | 2.356.156 DDX |
| 1494 |  GrandCoin GDC | US$0,00006468 | 93,53% | -1,67% | US$57.183 | US$41,13 | 884.125.802 GDC |
| 1495 |  Cream CRM | US$0,001268 | 17,01% | -8,73% | US$57.175 | US$20,86 | 45.108.749 CRM |
| 1496 |  Dragonglass DGS | US$0,0003241 | 8,78% | -14,11% | US$56.654 | US$67,04 | 174.826.560 DGS |
| 1497 |  Titcoin TIT | US$0,001133 | 0,71% | 17,89% | US$56.555 | US$381,73 | 49.898.202 TIT |
| 1498 |  Rubies RBIES | US$0,005408 | -6,91% | -5,58% | US$56.326 | US$4,85 | 10.415.252 RBIES |
| 1499 |  300 Token 300 | US$186,23 | 0,00% | 43,95% | US$55.869 | - | 300 300 |
| 1500 |  Pascal Lite PASL | US$0,006060 | 1,73% | 20,95% | US$55.275 | US$216,11 | 9.120.750 PASL |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.