Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Stipend SPD | US$0,03238 | -11,56% | -11,37% | US$311.596 | US$491,19 | 9.622.149 SPD |
| 1302 |  Payfair PFR | US$0,003499 | -11,44% | -12,63% | US$311.398 | US$43,21 | 88.999.687 PFR |
| 1303 |  WandX WAND | US$0,02541 | 13,68% | 0,88% | US$311.080 | US$84,09 | 12.244.135 WAND |
| 1304 |  Spectiv SIG | US$0,001102 | -4,58% | 45,45% | US$311.063 | US$41,28 | 282.322.605 SIG |
| 1305 |  HyperStake HYP | US$0,0002254 | -9,72% | -13,13% | US$310.363 | US$30,30 | 1.376.719.887 HYP |
| 1306 |  Shard SHARD | US$0,02441 | -3,55% | -13,78% | US$309.560 | US$85,90 | 12.682.167 SHARD |
| 1307 |  AudioCoin ADC | US$0,0003240 | -3,48% | -5,77% | US$304.653 | US$191,14 | 940.227.913 ADC |
| 1308 |  imbrex REX | US$0,03484 | 24,06% | 16,57% | US$301.778 | US$3,48 | 8.660.756 REX |
| 1309 |  Pesetacoin PTC | US$0,002201 | -2,20% | 4,18% | US$301.311 | US$78,17 | 136.888.574 PTC |
| 1310 |  Paymon PMNT | US$0,0004857 | 15,85% | 17,99% | US$296.902 | US$3,66 | 611.226.584 PMNT |
| 1311 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005756 | 20,37% | -37,21% | US$294.585 | US$27,40 | 51.176.192 C8 |
| 1312 |  Verify CRED | US$0,02143 | -16,78% | -6,95% | US$289.510 | US$316,18 | 13.508.864 CRED |
| 1313 |  TrezarCoin TZC | US$0,002148 | 1,33% | -16,66% | US$287.842 | US$342,82 | 133.984.000 TZC |
| 1314 |  FlypMe FYP | US$0,01619 | -2,17% | -21,28% | US$285.598 | US$39,94 | 17.638.681 FYP |
| 1315 |  Ethereum Meta ETHM | US$0,003179 | 1,06% | -19,43% | US$279.790 | US$6,25 | 88.021.957 ETHM |
| 1316 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1317 |  Monkey Project MONK | US$0,06592 | -7,55% | -15,83% | US$278.195 | US$204,46 | 4.219.964 MONK |
| 1318 |  Ethouse HORSE | US$0,002615 | -0,39% | -8,12% | US$276.993 | - | 105.906.676 HORSE |
| 1319 |  Trollcoin TROLL | US$0,0004746 | -8,10% | -12,45% | US$276.763 | US$7,61 | 583.114.748 TROLL |
| 1320 |  Monoeci XMCC | US$0,03345 | -2,31% | -11,88% | US$274.079 | US$413,53 | 8.194.328 XMCC |
| 1321 |  BioCoin BIO | US$0,0003241 | -1,96% | -5,33% | US$272.235 | US$277,49 | 840.079.169 BIO |
| 1322 |  Bitibu Coin BTB | US$0,06379 | -2,37% | 28,64% | US$271.238 | - | 4.252.372 BTB |
| 1323 |  Universe UNI | US$0,005555 | 3,91% | 27,98% | US$270.184 | US$211,77 | 48.633.772 UNI |
| 1324 |  Talao TALAO | US$0,02621 | -0,54% | -4,54% | US$268.054 | - | 10.226.907 TALAO |
| 1325 |  Rookiecoin RKC | US$0,00008829 | 4,06% | -4,81% | US$267.611 | - | 3.031.203.013 RKC |
| 1326 |  SIMDAQ SMQ | US$0,01507 | 7,78% | 10,27% | US$265.548 | US$92,90 | 17.623.189 SMQ |
| 1327 |  Bitswift BITS | US$0,06771 | 0,47% | -1,53% | US$263.041 | US$126,73 | 3.884.635 BITS |
| 1328 |  Hush HUSH | US$0,04809 | 19,97% | -44,14% | US$259.044 | US$162,04 | 5.386.613 HUSH |
| 1329 |  SURETY SURE | US$0,004723 | -2,47% | 891,58% | US$258.638 | US$144,85 | 54.759.069 SURE |
| 1330 |  Cryptonite XCN | US$0,0003626 | -13,32% | -3,70% | US$256.891 | US$174,79 | 708.506.520 XCN |
| 1331 |  Zennies ZENI | US$0,0002561 | 22,93% | 24,60% | US$256.305 | US$40,33 | 1.000.812.836 ZENI |
| 1332 |  Chronologic DAY | US$0,3215 | 0,58% | -38,92% | US$255.267 | - | 794.025 DAY |
| 1333 |  Blockpass PASS | US$0,002172 | -12,25% | -24,14% | US$246.719 | US$38,18 | 113.579.751 PASS |
| 1334 |  Skeincoin SKC | US$0,01820 | -20,94% | -5,19% | US$246.219 | US$185,89 | 13.528.973 SKC |
| 1335 |  ClearCoin XCLR | US$0,0004663 | -0,15% | 23,07% | US$246.157 | US$265,74 | 527.873.733 XCLR |
| 1336 |  Equal EQL | US$0,0005981 | -4,27% | 23,14% | US$240.761 | US$100,21 | 402.538.083 EQL |
| 1337 |  Photon PHO | US$0,000009130 | 3,12% | 10,76% | US$238.308 | US$198,16 | 26.101.654.239 PHO |
| 1338 |  NobleCoin NOBL | US$0,00009715 | -26,63% | -29,19% | US$228.243 | US$24,29 | 2.349.395.258 NOBL |
| 1339 |  Orbitcoin ORB | US$0,07039 | -12,33% | -7,00% | US$226.692 | US$47,46 | 3.220.616 ORB |
| 1340 |  Bridge Protocol BRDG | US$0,0009886 | -9,92% | -32,39% | US$225.501 | US$52,59 | 228.097.040 BRDG |
| 1341 |  Adelphoi ADL | US$0,01065 | -2,17% | -49,26% | US$220.776 | US$6,72 | 20.722.224 ADL |
| 1342 |  Hellenic Coin HNC | US$0,003238 | -1,77% | 15,39% | US$220.081 | US$3,50 | 67.961.384 HNC |
| 1343 |  StarterCoin STAC | US$0,0007657 | -1,15% | -0,76% | US$216.229 | US$340,16 | 282.407.189 STAC |
| 1344 |  DigitalPrice DP | US$0,01085 | 8,55% | 26,60% | US$214.588 | US$185,50 | 19.780.674 DP |
| 1345 |  PoSW Coin POSW | US$0,004774 | 0,15% | -4,00% | US$210.525 | - | 44.100.000 POSW |
| 1346 |  Hackspace Capital HAC | US$0,0006477 | 2,98% | 10,52% | US$209.499 | US$7,41 | 323.468.764 HAC |
| 1347 |  RussiaCoin RC | US$0,02456 | -2,36% | -30,20% | US$205.777 | - | 8.377.873 RC |
| 1348 |  PitisCoin PTS | US$0,001296 | -2,10% | -16,98% | US$204.641 | US$184,35 | 157.872.915 PTS |
| 1349 |  Decentralized Machine Learning DML | US$0,003185 | -9,07% | -15,90% | US$200.735 | US$14,45 | 63.030.141 DML |
| 1350 |  STRAKS STAK | US$0,01882 | -2,63% | -13,83% | US$196.013 | US$421,14 | 10.415.318 STAK |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.