Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hubii Network HBT | US$0,07359 | -49,02% | -24,95% | US$1.114.312 | US$143,54 | 15.142.834 HBT |
| 1202 |  X8X Token X8X | US$0,01797 | -2,05% | -5,12% | US$1.105.221 | US$407,55 | 61.507.341 X8X |
| 1203 |  Linfinity LFC | US$0,002021 | -10,67% | -57,41% | US$1.103.121 | - | 545.919.275 LFC |
| 1204 |  EncrypGen DNA | US$0,01611 | 0,31% | -17,11% | US$1.079.887 | US$351,38 | 67.029.977 DNA |
| 1205 |  Sequence SEQ | US$0,02273 | -2,81% | -7,63% | US$1.050.105 | US$44,57 | 46.192.969 SEQ |
| 1206 |  XPA XPA | US$0,01810 | -0,12% | -5,61% | US$1.034.687 | - | 57.177.751 XPA |
| 1207 |  UltraNote Coin XUN | US$0,00006481 | -1,99% | -4,54% | US$1.032.521 | US$96,36 | 15.931.061.870 XUN |
| 1208 |  New Power Coin NPW | US$0,05558 | -32,94% | -42,85% | US$1.030.372 | US$217,84 | 18.540.177 NPW |
| 1209 |  Curecoin CURE | US$0,04114 | -2,77% | 7,30% | US$984.168 | US$187,01 | 23.923.066 CURE |
| 1210 |  Vites VITES | US$0,00003238 | -2,17% | -5,59% | US$980.912 | US$19,45 | 30.290.749.659 VITES |
| 1211 |  APX APX | US$1,36 | -2,17% | 0,67% | US$956.390 | US$3,24 | 703.179 APX |
| 1212 |  Bitdepositary BDT | US$0,002716 | -3,48% | -31,08% | US$928.588 | US$231,17 | 341.840.370 BDT |
| 1213 |  Smoke SMOKE | US$0,04569 | 40,26% | -6,05% | US$919.490 | US$6,08 | 20.125.926 SMOKE |
| 1214 |  Motocoin MOTO | US$0,04676 | -12,82% | -15,96% | US$918.518 | US$259,12 | 19.642.673 MOTO |
| 1215 |  CHIPS CHIPS | US$0,04295 | -0,11% | -8,90% | US$901.799 | - | 20.995.342 CHIPS |
| 1216 |  Zap ZAP | US$0,007003 | -1,04% | -13,51% | US$901.196 | US$460,04 | 128.694.534 ZAP |
| 1217 |  Concensum CEN | US$0,02888 | 25,45% | -12,01% | US$900.033 | US$229,44 | 31.167.405 CEN |
| 1218 |  SounDAC XSD | US$0,05705 | -11,75% | -0,67% | US$831.856 | US$181,15 | 14.581.806 XSD |
| 1219 |  Ifoods Chain IFOOD | US$0,0003288 | -16,63% | -27,99% | US$821.944 | US$1,77 | 2.499.999.990 IFOOD |
| 1220 |  Russian Miner Coin RMC | US$539,81 | -1,16% | -51,84% | US$813.492 | - | 1.507 RMC |
| 1221 |  bitqy BQ | US$0,0002591 | -28,85% | -15,97% | US$806.386 | US$83,62 | 3.112.670.515 BQ |
| 1222 |  Ergo ERG | US$2,02 | 5,91% | 17,50% | US$803.751 | US$369,14 | 397.300 ERG |
| 1223 |  Noku NOKU | US$0,05513 | -1,77% | -2,28% | US$793.577 | US$19,20 | 14.393.734 NOKU |
| 1224 |  B3Coin KB3 | US$0,001035 | -3,85% | -22,24% | US$763.131 | US$62,68 | 737.472.438 KB3 |
| 1225 |  REBL REBL | US$0,004357 | -2,21% | 5,38% | US$751.279 | - | 172.424.260 REBL |
| 1226 |  Tokes TKS | US$0,2156 | 0,03% | -5,01% | US$744.908 | US$85,28 | 3.455.702 TKS |
| 1227 |  Ethbits ETBS | US$0,4534 | -5,75% | 11,55% | US$741.111 | US$0,4534 | 1.634.691 ETBS |
| 1228 |  W3Coin W3C | US$0,00001349 | 3,51% | 31,37% | US$729.699 | US$447,34 | 54.076.385.068 W3C |
| 1229 |  BlueCoin BLU | US$0,001223 | -0,12% | -13,01% | US$703.019 | - | 574.683.675 BLU |
| 1230 |  Sense SENSE | US$0,002807 | -0,39% | 3,90% | US$701.437 | US$370,18 | 249.911.896 SENSE |
| 1231 |  MyBit MYB | US$0,007181 | 0,68% | 4,66% | US$698.731 | US$134,53 | 97.303.077 MYB |
| 1232 |  Jupiter JUP | US$0,05130 | -0,62% | 174,01% | US$697.657 | - | 13.600.388 JUP |
| 1233 |  2GIVE 2GIVE | US$0,001339 | -0,39% | 4,52% | US$697.552 | US$188,33 | 520.777.609 2GIVE |
| 1234 |  Sovereign Hero HERO | US$136,56 | 20,26% | 6,86% | US$651.819 | US$0,01366 | 4.773 HERO |
| 1235 |  FidentiaX FDX | US$0,006040 | -0,23% | 33,65% | US$634.178 | - | 105.000.000 FDX |
| 1236 |  PikcioChain PKC | US$0,01418 | 8,74% | 15,01% | US$613.521 | US$366,76 | 43.267.849 PKC |
| 1237 |  Fidelium FID | US$0,005155 | 0,00% | 0,19% | US$607.501 | - | 117.852.948 FID |
| 1238 |  Uniform Fiscal Object UFO | US$0,0001619 | -2,17% | -3,90% | US$602.812 | US$293,47 | 3.722.991.262 UFO |
| 1239 |  HEAT HEAT | US$0,01587 | -1,97% | -19,97% | US$601.452 | US$46,58 | 37.905.813 HEAT |
| 1240 |  Zeitcoin ZEIT | US$0,00001583 | 0,85% | -25,29% | US$585.133 | US$30,64 | 36.971.224.941 ZEIT |
| 1241 |  Vision Industry Token VIT | US$0,001651 | 10,29% | -31,23% | US$580.709 | US$182,51 | 351.756.282 VIT |
| 1242 |  Vezt VZT | US$0,007587 | -43,09% | -39,01% | US$580.068 | US$32,73 | 76.453.710 VZT |
| 1243 |  Bee Token BEE | US$0,003078 | -0,86% | -14,20% | US$574.452 | US$411,35 | 186.626.292 BEE |
| 1244 |  InterCrone ICR | US$0,03899 | -6,77% | -19,14% | US$557.693 | US$73,77 | 14.304.664 ICR |
| 1245 |  OBITS OBITS | US$0,03606 | -0,29% | 7,74% | US$551.839 | US$364,73 | 15.304.286 OBITS |
| 1246 |  Manna MANNA | US$0,001005 | 3,00% | -11,55% | US$505.953 | US$4,81 | 503.251.681 MANNA |
| 1247 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1248 |  InvestFeed IFT | US$0,002606 | 0,22% | 0,57% | US$498.795 | US$127,59 | 191.381.257 IFT |
| 1249 |  Opus OPT | US$0,003553 | -26,00% | -24,31% | US$497.660 | US$77,97 | 140.080.549 OPT |
| 1250 |  Fluz Fluz FLUZ | US$0,002427 | -47,03% | -47,06% | US$496.938 | - | 204.780.000 FLUZ |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.