Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  nDEX NDX | US$0,000009102 | -7,14% | 24,60% | US$136.370 | US$6.838,80 | 14.982.657.251 NDX |
| 1052 |  PlatinumBAR XPTX | US$0,06619 | 9,56% | 24,12% | US$135.184 | US$1.830,64 | 2.042.249 XPTX |
| 1053 |  Aditus ADI | US$0,0005723 | -1,99% | -11,76% | US$133.978 | US$37.089,18 | 234.110.888 ADI |
| 1054 |  Blocknode BND | US$0,001360 | 3,26% | -2,81% | US$133.267 | US$965,28 | 98.017.855 BND |
| 1055 |  HUZU HUZU | US$0,06544 | -9,17% | -10,76% | US$130.342 | US$817,68 | 1.991.648 HUZU |
| 1056 |  Octoin Coin OCC | US$0,3193 | -19,35% | -40,21% | US$129.839 | US$705.495 | 406.626 OCC |
| 1057 |  Provoco Token VOCO | US$0,0008718 | 3,05% | -41,72% | US$129.187 | US$36.660,66 | 148.179.140 VOCO |
| 1058 |  BEAT BEAT | US$0,001099 | -3,11% | -43,87% | US$125.701 | US$24.581,68 | 114.379.415 BEAT |
| 1059 |  Rupaya RUPX | US$0,003338 | -5,40% | -9,89% | US$125.046 | US$730,84 | 37.461.322 RUPX |
| 1060 |  GoHelpFund HELP | US$0,03965 | -26,44% | -36,78% | US$124.730 | US$7.117,45 | 3.145.499 HELP |
| 1061 |  XGOX XGOX | US$0,00005217 | 0,48% | 12,52% | US$124.132 | US$2.013,30 | 2.379.530.425 XGOX |
| 1062 |  DraftCoin DFT | US$0,01523 | -1,84% | -2,88% | US$123.955 | US$3.489,93 | 8.138.292 DFT |
| 1063 |  Advanced Technology Coin ARC | US$0,004852 | -1,71% | -14,79% | US$122.590 | US$872,94 | 25.265.641 ARC |
| 1064 |  ShowHand HAND | US$0,000001973 | -1,52% | -14,44% | US$122.129 | US$60.019,01 | 61.912.434.418 HAND |
| 1065 |  BriaCoin BRIA | US$0,1638 | 16,97% | 10,80% | US$121.739 | US$3.062,01 | 743.431 BRIA |
| 1066 |  MarteXcoin MXT | US$0,03837 | 7,76% | 12,82% | US$120.821 | US$621,90 | 3.149.088 MXT |
| 1067 |  ERC20 ERC20 | US$0,01702 | -4,08% | -1,72% | US$119.171 | US$26.941,23 | 7.000.000 ERC20 |
| 1068 |  Compound Coin COMP | US$0,000005870 | 2,80% | -8,90% | US$117.948 | US$704,12 | 20.092.534.678 COMP |
| 1069 |  Beetle Coin BEET | US$0,0007092 | -7,31% | -6,81% | US$117.930 | US$2.279,52 | 166.282.857 BEET |
| 1070 |  MASTERNET MASH | US$0,003691 | -32,39% | -56,38% | US$116.965 | US$5.538,57 | 31.686.740 MASH |
| 1071 |  CDMCOIN CDM | US$0,0001100 | -16,90% | -30,19% | US$116.548 | US$1.818,02 | 1.059.300.148 CDM |
| 1072 |  Project Coin PRJ | US$0,02133 | -11,16% | -23,39% | US$113.797 | US$10.424,76 | 5.335.494 PRJ |
| 1073 |  Arepacoin AREPA | US$0,007243 | 29,73% | 66,50% | US$110.978 | US$2.869,58 | 15.321.154 AREPA |
| 1074 |  Tokia TKA | US$0,002533 | -16,48% | 10,68% | US$106.729 | US$3.714,46 | 42.135.421 TKA |
| 1075 |  Jetcoin JET | US$0,01562 | -1,76% | 15,66% | US$106.599 | US$11.457,39 | 6.822.895 JET |
| 1076 |  Lobstex LOBS | US$0,009275 | -5,06% | -25,95% | US$106.564 | US$21.565,78 | 11.489.948 LOBS |
| 1077 |  APR Coin APR | US$0,01655 | -0,81% | -46,79% | US$102.498 | US$5.829,01 | 6.194.020 APR |
| 1078 |  Suretly SUR | US$0,4293 | -1,91% | -7,56% | US$100.405 | US$3.975,87 | 233.876 SUR |
| 1079 |  BlockMesh BMH | US$0,001101 | 13,14% | 39,57% | US$98.651 | US$1.388,21 | 89.598.476 BMH |
| 1080 |  Alt.Estate token ALT | US$0,0001390 | 26,90% | -31,55% | US$98.208 | US$3.443,50 | 706.423.354 ALT |
| 1081 |  BitMoney BIT | US$0,003758 | 11,54% | -28,71% | US$98.114 | US$853,64 | 26.107.689 BIT |
| 1082 |  Intelligent Trading Foundation ITT | US$0,009614 | 1,00% | 3,00% | US$94.220 | US$1.018,62 | 9.799.899 ITT |
| 1083 |  ArbitrageCT ARCT | US$0,001003 | -3,42% | -8,58% | US$90.444 | US$681,01 | 90.145.179 ARCT |
| 1084 |  WITChain WIT | US$0,00005838 | 56,14% | 0,83% | US$87.568 | US$277.793 | 1.500.000.000 WIT |
| 1085 |  MicroMoney AMM | US$0,006553 | -16,51% | -5,69% | US$84.703 | US$7.761,89 | 12.926.101 AMM |
| 1086 |  Dorado DOR | US$0,0002318 | 0,11% | -12,95% | US$82.434 | US$962,76 | 355.583.782 DOR |
| 1087 |  IGToken IG | US$0,00004438 | -4,70% | -22,71% | US$81.593 | US$94.657,36 | 1.838.406.088 IG |
| 1088 |  Origami ORI | US$0,01926 | -6,70% | -15,62% | US$81.370 | US$1.084,45 | 4.225.879 ORI |
| 1089 |  Obsidian ODN | US$0,003184 | -2,85% | 58,09% | US$79.610 | US$1.693,95 | 25.000.000 ODN |
| 1090 |  Datarius Credit DTRC | US$0,0006048 | 0,93% | -3,14% | US$77.263 | US$1.505.049 | 127.756.071 DTRC |
| 1091 |  ProCurrency PROC | US$0,0007448 | -3,40% | 28,93% | US$74.845 | US$1.409,28 | 100.491.715 PROC |
| 1092 |  Unify UNIFY | US$0,003999 | -1,41% | -1,38% | US$72.462 | US$1.128,77 | 18.119.010 UNIFY |
| 1093 |  WhaleCoin WHL | US$0,007058 | 49,67% | 10,69% | US$71.936 | US$56.835,01 | 10.192.294 WHL |
| 1094 |  QYNO QNO | US$0,06448 | 10,15% | -17,32% | US$69.322 | US$26.101,83 | 1.075.172 QNO |
| 1095 |  Litecoin Plus LCP | US$0,03174 | -10,01% | -14,29% | US$67.208 | US$939,39 | 2.117.548 LCP |
| 1096 |  Fivebalance FBN | US$0,000004129 | -14,52% | -19,89% | US$66.700 | US$9.156,22 | 16.152.632.707 FBN |
| 1097 |  BitcoiNote BTCN | US$0,006571 | 64,96% | 53,30% | US$63.962 | US$633,20 | 9.733.568 BTCN |
| 1098 |  SCRIV NETWORK SCRIV | US$0,002571 | -3,74% | -29,44% | US$63.621 | US$2.433,61 | 24.744.362 SCRIV |
| 1099 |  CryptoSoul SOUL | US$0,0005757 | -2,67% | 4,21% | US$62.298 | US$6.573,81 | 108.207.070 SOUL |
| 1100 |  PKG Token PKG | US$0,000006870 | -2,24% | -8,38% | US$61.616 | US$6.719,32 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.