Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bettex Coin BTXC | US$0,1218 | -8,06% | -12,99% | US$518.691 | US$39.664,13 | 4.257.739 BTXC |
| 852 |  LiteDoge LDOGE | US$0,00003421 | 1,13% | -28,24% | US$517.970 | US$764,37 | 15.142.654.562 LDOGE |
| 853 |  Profile Utility Token PUT | US$0,01142 | 3,67% | 2,30% | US$517.182 | US$123.478 | 45.289.804 PUT |
| 854 |  SRCOIN SRCOIN | US$0,0001020 | -2,41% | 37,12% | US$515.387 | US$8.036,75 | 5.052.048.084 SRCOIN |
| 855 |  Lethean LTHN | US$0,001102 | 14,78% | -7,88% | US$512.322 | US$4.436,68 | 465.000.000 LTHN |
| 856 |  Clipper Coin CCC | US$0,0003205 | -2,19% | -23,07% | US$504.823 | US$6.942,51 | 1.575.101.355 CCC |
| 857 |  Ryo Currency RYO | US$0,06148 | -10,82% | -27,01% | US$504.276 | US$1.570,29 | 8.202.419 RYO |
| 858 |  LikeCoin LIKE | US$0,001064 | -12,10% | -13,34% | US$503.984 | US$20.121,47 | 473.578.765 LIKE |
| 859 |  Bela BELA | US$0,01285 | -0,03% | 6,22% | US$500.944 | US$757,62 | 38.972.548 BELA |
| 860 |  Donu DONU | US$0,1201 | -0,92% | -20,21% | US$498.131 | US$1.127,63 | 4.147.313 DONU |
| 861 |  Coinsuper Ecosystem Network CEN | US$0,003556 | -0,30% | -29,34% | US$496.529 | US$166.229 | 139.621.836 CEN |
| 862 |  ZCore ZCR | US$0,2039 | -0,03% | 5,48% | US$496.506 | US$13.374,38 | 2.434.810 ZCR |
| 863 |  TransferCoin TX | US$0,07290 | -4,84% | -14,80% | US$494.873 | US$44.779,73 | 6.787.968 TX |
| 864 |  Cashbery Coin CBC | US$0,08912 | -3,98% | -45,19% | US$492.261 | US$97.495,62 | 5.523.618 CBC |
| 865 |  DOWCOIN DOW | US$0,1096 | -2,47% | -9,68% | US$491.208 | US$666,31 | 4.479.964 DOW |
| 866 |  Traceability Chain TAC | US$0,001304 | -2,41% | -10,52% | US$488.536 | US$23.170,02 | 374.694.392 TAC |
| 867 |  VeriumReserve VRM | US$0,2524 | 0,01% | -4,41% | US$486.248 | US$573,34 | 1.926.739 VRM |
| 868 |  Daneel DAN | US$0,01156 | -15,13% | -16,35% | US$485.608 | US$925,39 | 42.000.023 DAN |
| 869 |  Thrive Token THRT | US$0,004684 | -2,56% | -3,19% | US$483.334 | US$53.902,39 | 103.177.502 THRT |
| 870 |  Faceter FACE | US$0,001026 | -4,20% | -2,33% | US$482.949 | US$3.845,26 | 470.617.546 FACE |
| 871 |  HeartBout HB | US$0,009044 | -1,17% | -18,01% | US$481.075 | US$96.411,55 | 53.195.267 HB |
| 872 |  RealTract RET | US$0,00008009 | -32,40% | 10,65% | US$480.542 | US$129.497 | 6.000.000.000 RET |
| 873 |  Block Array ARY | US$0,006987 | 2,64% | -24,00% | US$478.099 | US$21.290,73 | 68.430.738 ARY |
| 874 |  FREE Coin FREE | US$0,0000001239 | -18,49% | -65,14% | US$473.614 | US$6.093,15 | 3.823.033.763.552 FREE |
| 875 |  JET8 J8T | US$0,0007806 | -9,03% | -22,10% | US$471.893 | US$25.048,87 | 604.526.899 J8T |
| 876 |  iEthereum IETH | US$0,02612 | 29,18% | 16,50% | US$469.630 | US$2.139,39 | 17.982.000 IETH |
| 877 |  SkinCoin SKIN | US$0,005302 | -14,25% | 11,76% | US$467.536 | US$5.646,94 | 88.183.483 SKIN |
| 878 |  InterValue INVE | US$0,004818 | -0,59% | -29,82% | US$467.478 | US$170.066 | 97.025.503 INVE |
| 879 |  FedoraCoin TIPS | US$0,000002192 | -0,64% | -0,59% | US$465.372 | US$6.244,35 | 212.269.865.434 TIPS |
| 880 |  LOCIcoin LOCI | US$0,01144 | -0,72% | -3,80% | US$465.205 | US$1.424,22 | 40.659.658 LOCI |
| 881 |  Tokenbox TBX | US$0,03422 | -2,18% | -9,38% | US$458.523 | US$5.466,53 | 13.400.331 TBX |
| 882 |  White Standard WSD | US$1,04 | 14,01% | 3,74% | US$457.881 | US$2.823,76 | 439.402 WSD |
| 883 |  LALA World LALA | US$0,002377 | 1,68% | -6,60% | US$457.581 | US$21.191,93 | 192.485.285 LALA |
| 884 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007341 | 3,93% | -2,52% | US$456.075 | US$10.750,08 | 62.131.190 ETT |
| 885 |  BitClave CAT | US$0,0009055 | -10,11% | -14,27% | US$453.993 | US$2.244,41 | 501.394.406 CAT |
| 886 |  Matryx MTX | US$0,01926 | -10,09% | -15,67% | US$447.309 | US$5.489,48 | 23.224.303 MTX |
| 887 |  MyWish WISH | US$0,02262 | -3,52% | 5,83% | US$445.787 | US$5.774,44 | 19.704.045 WISH |
| 888 |  MTC Mesh Network MTC | US$0,001539 | -3,88% | -22,73% | US$442.501 | US$8.742,73 | 287.472.367 MTC |
| 889 |  Giant GIC | US$0,1586 | -2,80% | -0,53% | US$441.028 | US$7.277,87 | 2.781.090 GIC |
| 890 |  Thingschain TIC | US$0,00003835 | -6,08% | -17,62% | US$438.920 | US$6.596,43 | 11.445.000.000 TIC |
| 891 |  Terracoin TRC | US$0,01900 | -2,98% | -6,79% | US$435.859 | US$1.367,94 | 22.935.396 TRC |
| 892 |  Bethereum BETHER | US$0,001521 | -3,65% | -29,24% | US$434.636 | US$6.897,76 | 285.793.185 BETHER |
| 893 |  BetterBetting BETR | US$0,002529 | -12,39% | -25,83% | US$431.767 | US$25.479,36 | 170.702.067 BETR |
| 894 |  Rentberry BERRY | US$0,001431 | -3,25% | 6,33% | US$431.230 | US$949,69 | 301.431.305 BERRY |
| 895 |  HBZ coin HBZ | US$0,0006272 | -7,74% | -15,19% | US$431.089 | US$69.172,00 | 687.301.957 HBZ |
| 896 |  Trittium TRTT | US$0,004083 | -5,72% | -9,90% | US$420.885 | US$935,32 | 103.078.803 TRTT |
| 897 |  Breakout BRK | US$0,02202 | -3,75% | -7,26% | US$417.334 | US$604,35 | 18.949.258 BRK |
| 898 |  AdHive ADH | US$0,003431 | 1,78% | -7,17% | US$415.969 | US$32.316,60 | 121.221.314 ADH |
| 899 |  MedicCoin MEDIC | US$0,001792 | -1,45% | -9,63% | US$413.299 | US$9.290,55 | 230.653.777 MEDIC |
| 900 |  Karbo KRB | US$0,05962 | 1,02% | -4,44% | US$409.700 | US$966,36 | 6.871.817 KRB |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.