Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Upfiring UFR | US$0,04433 | 10,41% | 17,86% | US$861.710 | US$4.584,14 | 19.440.000 UFR |
| 752 |  4NEW KWATT | US$0,01574 | 7,25% | -6,99% | US$859.865 | US$85.984,36 | 54.613.736 KWATT |
| 753 |  GoldCoin GLC | US$0,02068 | -4,31% | -30,83% | US$857.373 | US$3.347,77 | 41.467.204 GLC |
| 754 |  Mithril Ore MORE | US$75,82 | 106,39% | 627,70% | US$856.620 | US$660,77 | 11.297 MORE |
| 755 |  GoCrypto Token GOC | US$0,006155 | -1,63% | -10,49% | US$855.115 | US$235.389 | 138.937.058 GOC |
| 756 |  Insights Network INSTAR | US$0,006143 | -5,57% | -5,74% | US$850.004 | US$86.894,91 | 138.359.108 INSTAR |
| 757 |  Qbao QBT | US$0,01282 | -0,72% | 1,26% | US$838.108 | US$62.775,44 | 65.351.403 QBT |
| 758 |  CYCLEAN CCL | US$0,001235 | -8,29% | -17,87% | US$837.673 | US$12.340,03 | 678.451.267 CCL |
| 759 |  Adshares ADS | US$0,04307 | -2,04% | -8,11% | US$834.651 | US$1.194,59 | 19.379.103 ADS |
| 760 |  Datawallet DXT | US$0,002136 | 2,07% | -11,09% | US$833.636 | US$26.931,50 | 390.222.225 DXT |
| 761 |  Pedity PEDI | US$0,0006078 | -20,09% | -37,25% | US$831.811 | US$6.115,62 | 1.368.610.817 PEDI |
| 762 |  Measurable Data Token MDT | US$0,002007 | -1,48% | -8,37% | US$826.459 | US$207.856 | 411.744.800 MDT |
| 763 |  CoinPoker CHP | US$0,002599 | 5,45% | -23,29% | US$819.834 | US$6.829,53 | 315.414.462 CHP |
| 764 |  ArtByte ABY | US$0,001033 | -6,46% | -6,39% | US$818.451 | US$3.498,24 | 792.537.250 ABY |
| 765 |  Olive OLE | US$0,002951 | -4,08% | 1,81% | US$817.412 | US$268.817 | 277.006.242 OLE |
| 766 |  FoldingCoin FLDC | US$0,001134 | -4,54% | -1,98% | US$815.967 | US$615,79 | 719.416.990 FLDC |
| 767 |  Oxycoin OXY | US$0,0009067 | -0,64% | 16,73% | US$809.196 | US$638,17 | 892.433.343 OXY |
| 768 |  Digital Asset Guarantee Token DAGT | US$0,03549 | -0,38% | 6,18% | US$803.867 | US$242.967 | 22.652.330 DAGT |
| 769 |  Acute Angle Cloud AAC | US$0,003171 | 25,68% | 15,59% | US$792.706 | US$939.025 | 250.000.000 AAC |
| 770 |  DNotes NOTE | US$0,005825 | 0,08% | -16,42% | US$786.582 | US$56.866,81 | 135.043.262 NOTE |
| 771 |  Arionum ARO | US$0,01043 | -6,38% | -12,98% | US$781.015 | US$66.016,32 | 74.847.830 ARO |
| 772 |  Arbidex ABX | US$0,03803 | -3,07% | -13,19% | US$776.583 | US$36.481,92 | 20.421.954 ABX |
| 773 |  HOQU HQX | US$0,005138 | -3,40% | 6,51% | US$776.393 | US$326.740 | 151.118.386 HQX |
| 774 |  Energo TSL | US$0,001288 | -3,88% | -7,67% | US$776.114 | US$28.869,82 | 602.378.920 TSL |
| 775 |  Education Ecosystem LEDU | US$0,003536 | -3,10% | -8,19% | US$770.213 | US$10.319,62 | 217.789.857 LEDU |
| 776 |  Global Awards Token GAT | US$0,001449 | -8,64% | 1,62% | US$767.609 | US$1.229,84 | 529.861.449 GAT |
| 777 |  BitDegree BDG | US$0,002146 | -2,30% | -16,16% | US$764.563 | US$604,65 | 356.337.711 BDG |
| 778 |  0xBitcoin 0xBTC | US$0,2184 | -1,64% | -2,79% | US$762.290 | US$284.669 | 3.490.700 0xBTC |
| 779 |  Uquid Coin UQC | US$0,07605 | -11,63% | -7,22% | US$760.482 | US$496.002 | 10.000.000 UQC |
| 780 |  LIFE LIFE | US$0,00003238 | -2,20% | -5,65% | US$758.996 | US$2.509,44 | 23.442.468.688 LIFE |
| 781 |  Datum DAT | US$0,0007663 | -4,15% | -1,60% | US$752.337 | US$93.716,75 | 981.748.288 DAT |
| 782 |  Cryptopay CPAY | US$0,01096 | -15,48% | -26,06% | US$749.202 | US$505,80 | 68.329.434 CPAY |
| 783 |  Helium HLM | US$0,08251 | 42,46% | 1,64% | US$746.902 | US$1.354,50 | 9.052.515 HLM |
| 784 |  Pinkcoin PINK | US$0,001892 | -4,93% | -8,39% | US$746.162 | US$1.360,33 | 394.303.463 PINK |
| 785 |  Wixlar WIX | US$0,02931 | -6,59% | -7,45% | US$744.623 | US$8.111,32 | 25.404.529 WIX |
| 786 |  MIB Coin MIB | US$0,01787 | -8,79% | -21,03% | US$744.319 | US$144.084 | 41.653.819 MIB |
| 787 |  1World 1WO | US$0,03585 | -3,51% | -21,00% | US$741.599 | US$21.986,15 | 20.686.551 1WO |
| 788 |  BitScreener Token BITX | US$0,004827 | -18,09% | 7,10% | US$740.536 | US$9.361,65 | 153.417.480 BITX |
| 789 |  ATLANT ATL | US$0,01942 | -1,35% | -3,45% | US$729.294 | US$60.999,62 | 37.551.901 ATL |
| 790 |  Social Send SEND | US$0,01883 | 17,22% | 46,64% | US$728.308 | US$2.871,99 | 38.677.760 SEND |
| 791 |  GravityCoin GXX | US$0,3866 | 14,98% | 11,49% | US$719.368 | US$3.062,06 | 1.860.800 GXX |
| 792 |  Starbase STAR | US$0,003751 | 3,28% | -0,62% | US$703.395 | US$1.439,96 | 187.500.000 STAR |
| 793 |  AC3 AC3 | US$0,01011 | -7,61% | 3,22% | US$702.191 | US$11.078,15 | 69.423.181 AC3 |
| 794 |  Forkcoin FORK | US$0,1440 | -3,87% | -26,73% | US$701.146 | US$11.072,91 | 4.867.530 FORK |
| 795 |  Atonomi ATMI | US$0,001356 | -6,05% | -9,61% | US$697.513 | US$65.004,03 | 514.458.137 ATMI |
| 796 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,009310 | 72,78% | 61,75% | US$687.641 | US$77.848,18 | 73.857.273 XCEL |
| 797 |  Stox STX | US$0,01312 | -0,77% | -8,49% | US$675.435 | US$16.395,62 | 51.499.821 STX |
| 798 |  NPER NPER | US$0,01349 | -0,59% | -6,65% | US$673.408 | US$22.211,81 | 49.927.451 NPER |
| 799 |  FLIP FLP | US$0,01192 | -15,39% | -26,21% | US$666.863 | US$44.504,26 | 55.955.000 FLP |
| 800 |  BitcoinZ BTCZ | US$0,0002022 | 1,20% | -10,83% | US$666.131 | US$208.872 | 3.294.987.671 BTCZ |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.