Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Truegame TGAME | US$0,008059 | -4,60% | -12,16% | US$665.486 | US$36.201,46 | 82.575.464 TGAME |
| 802 |  42-coin 42 | US$15.746,53 | -16,91% | -10,75% | US$661.354 | US$700,65 | 42 42 |
| 803 |  StrongHands SHND | US$0,00000007110 | -1,32% | -1,08% | US$657.195 | US$2.124,95 | 9.242.723.741.485 SHND |
| 804 |  Puregold Token PGTS | US$0,06584 | -61,92% | -73,00% | US$656.545 | US$2.788,72 | 9.971.678 PGTS |
| 805 |  Alphacat ACAT | US$0,0002340 | -7,73% | -14,19% | US$652.960 | US$35.896,41 | 2.790.428.084 ACAT |
| 806 |  Bitcoin Plus XBC | US$5,52 | -3,50% | -5,84% | US$648.866 | US$502,51 | 117.530 XBC |
| 807 |  AICHAIN AIT | US$0,001196 | -3,07% | 5,10% | US$639.853 | US$8.142,97 | 535.067.071 AIT |
| 808 |  adbank ADB | US$0,001027 | -1,26% | -1,69% | US$632.774 | US$22.560,60 | 615.942.796 ADB |
| 809 |  HeroNode HER | US$0,0006670 | 11,39% | -18,31% | US$632.359 | US$42.680,06 | 948.104.698 HER |
| 810 |  Devery EVE | US$0,01000 | -4,58% | -10,65% | US$629.318 | US$180.542 | 62.918.410 EVE |
| 811 |  Internet of People IOP | US$0,1115 | -3,24% | 3,38% | US$628.625 | US$74.884,27 | 5.636.232 IOP |
| 812 |  Sprouts SPRTS | US$0,00000003996 | -4,74% | 1,61% | US$627.542 | US$844,35 | 15.704.948.405.588 SPRTS |
| 813 |  Lampix PIX | US$0,004614 | -15,43% | -6,15% | US$624.317 | US$816,90 | 135.322.017 PIX |
| 814 |  Snovian.Space SNOV | US$0,001536 | 1,51% | -14,72% | US$622.167 | US$1.216,86 | 404.980.448 SNOV |
| 815 |  Playkey PKT | US$0,04462 | -10,25% | -8,71% | US$621.215 | US$13.271,37 | 13.921.512 PKT |
| 816 |  Colu Local Network CLN | US$0,006105 | -1,30% | -10,91% | US$618.945 | US$21.536,78 | 101.377.228 CLN |
| 817 |  ProChain PRA | US$0,01235 | -1,83% | 0,41% | US$612.272 | US$40.510,11 | 49.562.749 PRA |
| 818 |  LRM Coin LRM | US$3,65 | -31,53% | 0,00% | US$605.359 | US$494.550 | 166.016 LRM |
| 819 |  Utrum OOT | US$0,01390 | 3,06% | 20,32% | US$600.488 | US$11.156,24 | 43.200.080 OOT |
| 820 |  IP Exchange IPSX | US$0,0007063 | -2,81% | -7,02% | US$598.234 | US$17.645,58 | 847.039.680 IPSX |
| 821 |  Cruisebit CRBT | US$0,02250 | 191,69% | -6,01% | US$595.344 | US$10.098,47 | 26.457.059 CRBT |
| 822 |  EDRCoin EDRC | US$0,2085 | -3,19% | 14,01% | US$594.401 | US$9.918,81 | 2.851.107 EDRC |
| 823 |  Relex RLX | US$0,0004448 | -4,73% | -36,74% | US$592.409 | US$17.885,89 | 1.331.831.044 RLX |
| 824 |  Zero ZER | US$0,1233 | -3,04% | -10,27% | US$590.123 | US$514,97 | 4.786.739 ZER |
| 825 |  Aphelion APH | US$0,01163 | 5,83% | 12,62% | US$581.419 | US$9.304,52 | 50.000.000 APH |
| 826 |  AiLink Token ALI | US$0,0002732 | 1,48% | -19,03% | US$579.370 | US$111.021 | 2.120.525.968 ALI |
| 827 |  Niobio Cash NBR | US$0,005041 | -10,54% | -17,55% | US$576.451 | US$1.398,92 | 114.351.000 NBR |
| 828 |  FintruX Network FTX | US$0,006696 | -15,93% | -6,71% | US$569.157 | US$5.819,75 | 85.000.000 FTX |
| 829 |  Enix ENIX | US$0,01739 | -14,54% | -14,28% | US$567.760 | US$1.669,35 | 32.656.204 ENIX |
| 830 |  Blue Protocol BLUE | US$0,01538 | -5,89% | -11,97% | US$563.531 | US$60.069,32 | 36.645.278 BLUE |
| 831 |  Rate3 RTE | US$0,001307 | -4,27% | -19,87% | US$560.882 | US$77.564,98 | 428.994.997 RTE |
| 832 |  EventChain EVC | US$0,01791 | 2,20% | 1,02% | US$559.543 | US$1.567,16 | 31.250.497 EVC |
| 833 |  OptiToken OPTI | US$0,02261 | 3,44% | -50,83% | US$558.718 | US$21.629,87 | 24.710.374 OPTI |
| 834 |  Zilla ZLA | US$0,01284 | -2,43% | -13,63% | US$558.100 | US$7.562,10 | 43.466.654 ZLA |
| 835 |  BitRent RNTB | US$0,0006604 | -4,81% | -22,03% | US$555.905 | US$11.303,63 | 841.738.500 RNTB |
| 836 |  Argentum ARG | US$0,05135 | 11,64% | 48,70% | US$549.855 | US$2.502,00 | 10.708.042 ARG |
| 837 |  HEROcoin PLAY | US$0,004407 | -2,03% | -11,82% | US$549.632 | US$7.563,54 | 124.705.557 PLAY |
| 838 |  Internxt INXT | US$0,8700 | -6,39% | -9,92% | US$547.732 | US$12.854,35 | 629.610 INXT |
| 839 |  CanYaCoin CAN | US$0,01166 | -12,00% | -15,62% | US$539.192 | US$22.063,70 | 46.225.059 CAN |
| 840 |  Leverj LEV | US$0,004502 | -28,14% | -33,56% | US$531.611 | US$9.776,55 | 118.090.511 LEV |
| 841 |  CoinFi COFI | US$0,003012 | -3,80% | -5,54% | US$531.377 | US$31.029,06 | 176.433.818 COFI |
| 842 |  Swisscoin SIC | US$0,00006477 | -43,26% | -29,30% | US$530.862 | US$13.336,14 | 8.196.564.508 SIC |
| 843 |  ClearPoll POLL | US$0,07581 | -14,62% | -29,65% | US$530.700 | US$3.642,88 | 6.999.991 POLL |
| 844 |  VULCANO VULC | US$0,003863 | -4,18% | -9,52% | US$530.347 | US$1.016,76 | 137.284.025 VULC |
| 845 |  UChain UCN | US$0,001765 | -3,58% | -19,94% | US$530.088 | US$234.091 | 300.266.373 UCN |
| 846 |  Privatix PRIX | US$0,4479 | -0,12% | -8,50% | US$529.727 | US$2.465,88 | 1.182.668 PRIX |
| 847 |  Memetic / PepeCoin MEME | US$0,02242 | 1,93% | -3,68% | US$526.967 | US$64.223,97 | 23.508.202 MEME |
| 848 |  Dether DTH | US$0,006283 | 5,82% | -3,61% | US$525.266 | US$524,07 | 83.600.000 DTH |
| 849 |  Sp8de SPX | US$0,00006744 | -2,53% | 20,92% | US$524.949 | US$31.394,71 | 7.783.756.906 SPX |
| 850 |  Worldcore WRC | US$0,002920 | -0,72% | -9,66% | US$520.125 | US$5.598,88 | 178.103.291 WRC |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.