Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Databroker DTX | US$0,008825 | 3,41% | -19,07% | US$195.029 | US$29.584,41 | 22.099.932 DTX |
| 1002 |  BlitzPredict XBP | US$0,0005510 | 1,84% | 0,08% | US$193.857 | US$7.769,73 | 351.812.338 XBP |
| 1003 |  Narrative NRVE | US$0,004054 | -25,81% | -41,28% | US$190.256 | US$4.060,41 | 46.928.004 NRVE |
| 1004 |  EZToken EZT | US$0,01644 | -2,43% | -9,25% | US$189.144 | US$8.101,06 | 11.505.000 EZT |
| 1005 |  ModulTrade MTRC | US$0,005198 | 0,50% | -14,77% | US$188.775 | US$58.529,36 | 36.315.819 MTRC |
| 1006 |  XDNA XDNA | US$0,05889 | 11,50% | 2,08% | US$187.461 | US$1.944,88 | 3.183.179 XDNA |
| 1007 |  ACE (TokenStars) ACE | US$0,01605 | -10,94% | -32,73% | US$187.455 | US$52.068,72 | 11.678.403 ACE |
| 1008 |  Zetacoin ZET | US$0,001100 | 3,56% | 21,39% | US$185.920 | US$14.728,51 | 168.987.312 ZET |
| 1009 |  Gold Poker GPKR | US$0,1043 | -26,22% | 18,10% | US$184.596 | US$2.277,01 | 1.769.904 GPKR |
| 1010 |  PutinCoin PUT | US$0,0003054 | -3,59% | -18,68% | US$183.559 | US$5.939,09 | 601.063.782 PUT |
| 1011 |  IONChain IONC | US$0,001813 | -9,59% | 3,00% | US$181.283 | US$108.217 | 99.980.558 IONC |
| 1012 |  ZINC ZINC | US$0,04096 | -2,67% | -8,83% | US$180.776 | US$1.543,36 | 4.413.799 ZINC |
| 1013 |  Xchange XCG | US$0,03238 | 20,04% | 15,27% | US$179.688 | US$4.328,25 | 5.548.811 XCG |
| 1014 |  Cazcoin CAZ | US$0,004714 | 6,17% | -30,59% | US$179.383 | US$10.601,99 | 38.056.017 CAZ |
| 1015 |  SportyCo SPF | US$0,003362 | -10,59% | -32,20% | US$178.804 | US$33.223,54 | 53.185.795 SPF |
| 1016 |  BitRewards BIT | US$0,0005222 | 0,59% | -12,89% | US$176.548 | US$921,88 | 338.089.756 BIT |
| 1017 |  Origin Sport ORS | US$0,003091 | -3,34% | -16,30% | US$173.837 | US$422.356 | 56.243.158 ORS |
| 1018 |  Bitcoin Turbo Koin BTK | US$0,00001748 | -2,23% | -14,35% | US$169.296 | US$26.798,77 | 9.683.509.901 BTK |
| 1019 |  Italian Lira ITL | US$0,00003054 | -0,97% | 33,68% | US$169.107 | US$46.105,70 | 5.537.022.095 ITL |
| 1020 |  0xcert ZXC | US$0,001452 | -3,65% | -33,63% | US$167.023 | US$192.518 | 115.000.000 ZXC |
| 1021 |  Castle CSTL | US$0,01440 | 31,62% | -34,53% | US$163.703 | US$13.264,03 | 11.367.783 CSTL |
| 1022 |  PAWS Fund PAWS | US$0,8653 | -30,36% | 56,86% | US$162.062 | US$3.575,80 | 187.280 PAWS |
| 1023 |  808Coin 808 | US$0,0000001447 | -8,81% | -22,99% | US$158.878 | US$1.008,94 | 1.097.726.943.145 808 |
| 1024 |  Coinlancer CL | US$0,002236 | -11,30% | 7,68% | US$158.026 | US$1.695,96 | 70.666.779 CL |
| 1025 |  No BS Crypto NOBS | US$0,0001343 | 1,27% | -2,93% | US$157.813 | US$225.728 | 1.175.327.553 NOBS |
| 1026 |  Aegeus AEG | US$0,006083 | 0,94% | 45,11% | US$156.901 | US$776,02 | 25.793.639 AEG |
| 1027 |  CFun CFUN | US$0,0003629 | -4,30% | -7,11% | US$155.860 | US$26.581,07 | 429.429.737 CFUN |
| 1028 |  X-CASH XCASH | US$0,000007261 | 2,75% | 7,12% | US$154.770 | US$1.405,22 | 21.314.958.339 XCASH |
| 1029 |  Sharechain SSS | US$0,00006070 | -8,85% | -24,90% | US$154.416 | US$740,15 | 2.544.023.561 SSS |
| 1030 |  Engagement Token ENGT | US$0,0003613 | 0,31% | -18,09% | US$150.021 | US$21.873,60 | 415.256.023 ENGT |
| 1031 |  CampusCoin CC | US$0,0002934 | -1,54% | -15,77% | US$149.639 | US$587,44 | 509.961.108 CC |
| 1032 |  Elysian ELY | US$0,001842 | 1,95% | -4,41% | US$149.286 | US$160.255 | 81.036.042 ELY |
| 1033 |  CryCash CRC | US$0,03231 | 22,26% | 18,04% | US$148.545 | US$2.092,74 | 4.597.936 CRC |
| 1034 |  CREA CREA | US$0,008258 | -0,95% | -12,19% | US$147.497 | US$542,42 | 17.861.764 CREA |
| 1035 |  Mindexcoin MIC | US$0,007126 | -25,41% | -31,49% | US$146.815 | US$1.070,35 | 20.601.767 MIC |
| 1036 |  Teloscoin TELOS | US$0,003898 | 8,16% | -67,98% | US$146.597 | US$916,26 | 37.603.914 TELOS |
| 1037 |  Iungo ING | US$0,003662 | 5,22% | -13,69% | US$146.485 | US$66.124,79 | 40.000.000 ING |
| 1038 |  Webcoin WEB | US$0,004366 | -8,75% | -20,47% | US$146.131 | US$467.562 | 33.466.700 WEB |
| 1039 |  Pigeoncoin PGN | US$0,00009722 | -2,12% | -5,89% | US$146.043 | US$721,93 | 1.502.192.979 PGN |
| 1040 |  EUNOMIA ENTS | US$0,000008749 | -14,91% | -9,20% | US$143.896 | US$6.707,55 | 16.447.358.491 ENTS |
| 1041 |  Amon AMN | US$0,0003820 | 4,21% | -5,63% | US$143.885 | US$1.001,74 | 376.679.757 AMN |
| 1042 |  Hurify HUR | US$0,0007203 | 1,27% | -9,63% | US$143.788 | US$7.593,82 | 199.629.076 HUR |
| 1043 |  Actinium ACM | US$0,02156 | -7,48% | -31,30% | US$143.122 | US$2.873,03 | 6.637.250 ACM |
| 1044 |  Aigang AIX | US$0,006423 | 6,92% | -14,79% | US$142.893 | US$13.084,41 | 22.248.671 AIX |
| 1045 |  Transcodium TNS | US$0,002801 | -15,27% | 60,03% | US$141.615 | US$265.573 | 50.553.571 TNS |
| 1046 |  FundRequest FND | US$0,003005 | -23,30% | -29,00% | US$141.437 | US$3.012,69 | 47.070.737 FND |
| 1047 |  MMOCoin MMO | US$0,003183 | -7,23% | -37,28% | US$140.022 | US$1.150,84 | 43.992.365 MMO |
| 1048 |  AllSafe ASAFE | US$0,01428 | -0,97% | 4,80% | US$138.212 | US$944,30 | 9.679.137 ASAFE |
| 1049 |  Absolute ABS | US$0,01728 | 0,81% | 25,50% | US$137.998 | US$2.479,93 | 7.987.417 ABS |
| 1050 |  BitWhite BTW | US$0,003765 | -2,78% | -23,90% | US$136.774 | US$192.911 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.